Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 248.93 and 253.02
| Daily Target 1 | 247.94 |
| Daily Target 2 | 249.92 |
| Daily Target 3 | 252.03 |
| Daily Target 4 | 254.01 |
| Daily Target 5 | 256.12 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.90 (1.45%) | 252.00 | 250.05 - 254.14 | 1.2206 times | Tue 07 April 2026 | 248.29 (0.23%) | 247.71 | 247.39 - 250.25 | 0.3379 times | Mon 06 April 2026 | 247.71 (0.15%) | 246.23 | 245.74 - 249.02 | 0.5735 times | Thu 02 April 2026 | 247.34 (1.75%) | 241.83 | 240.88 - 248.39 | 1.0421 times | Wed 01 April 2026 | 243.08 (0.45%) | 241.22 | 240.54 - 244.48 | 0.8778 times | Tue 31 March 2026 | 242.00 (-0.25%) | 243.73 | 239.74 - 244.42 | 1.4343 times | Mon 30 March 2026 | 242.61 (1.25%) | 241.95 | 240.73 - 244.75 | 1.005 times | Fri 27 March 2026 | 239.61 (-1.68%) | 244.30 | 238.46 - 244.30 | 1.0429 times | Thu 26 March 2026 | 243.71 (0.65%) | 241.42 | 241.42 - 245.20 | 1.1594 times | Wed 25 March 2026 | 242.14 (-0.56%) | 244.95 | 241.53 - 245.60 | 1.3064 times | Tue 24 March 2026 | 243.50 (0.38%) | 240.98 | 239.96 - 245.46 | 0.6512 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 248.82 and 257.22
| Weekly Target 1 | 242.19 |
| Weekly Target 2 | 247.05 |
| Weekly Target 3 | 250.59333333333 |
| Weekly Target 4 | 255.45 |
| Weekly Target 5 | 258.99 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.90 (1.84%) | 246.23 | 245.74 - 254.14 | 0.5081 times | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 1.0389 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.4059 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.6901 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.4444 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.9903 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.4104 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.8212 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.262 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.4287 times | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 2.0511 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 246.22 and 259.82
| Monthly Target 1 | 235.26 |
| Monthly Target 2 | 243.58 |
| Monthly Target 3 | 248.86 |
| Monthly Target 4 | 257.18 |
| Monthly Target 5 | 262.46 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.90 (4.09%) | 241.22 | 240.54 - 254.14 | 0.1973 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0444 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2204 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2572 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1295 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8279 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1588 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8771 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0527 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2348 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0242 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 247.66 |
| 12 day DMA | 244.54 |
| 20 day DMA | 246.35 |
| 35 day DMA | 250.67 |
| 50 day DMA | 251.32 |
| 100 day DMA | 254.14 |
| 150 day DMA | 256.93 |
| 200 day DMA | 261.45 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.18 | 246.32 | 245.34 |
| 12 day EMA | 246.68 | 245.73 | 245.27 |
| 20 day EMA | 247.35 | 246.87 | 246.72 |
| 35 day EMA | 248.77 | 248.59 | 248.61 |
| 50 day EMA | 251.26 | 251.23 | 251.35 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.66 | 245.68 | 244.55 |
| 12 day SMA | 244.54 | 243.58 | 243.4 |
| 20 day SMA | 246.35 | 246.52 | 246.86 |
| 35 day SMA | 250.67 | 250.64 | 250.73 |
| 50 day SMA | 251.32 | 251.34 | 251.45 |
| 100 day SMA | 254.14 | 254.24 | 254.35 |
| 150 day SMA | 256.93 | 257.04 | 257.16 |
| 200 day SMA | 261.45 | 261.61 | 261.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.