Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 41.08 and 45.03
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 42.306666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 46.26 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.35 (-0.05%) | 40.81 | 40.81 - 44.76 | 1.1736 times | Wed 29 July 2026 | 41.37 (0.53%) | 38.31 | 38.31 - 46.15 | 2.1121 times | Tue 28 July 2026 | 41.15 (0.02%) | 41.60 | 39.78 - 42.03 | 1.1489 times | Mon 27 July 2026 | 41.14 (4.18%) | 39.77 | 39.61 - 41.27 | 0.8173 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.6316 times | Fri 24 July 2026 | 39.49 (-0.6%) | 40.01 | 39.35 - 40.65 | 0.6316 times | Thu 23 July 2026 | 39.73 (0.91%) | 38.67 | 38.38 - 39.81 | 0.7165 times | Wed 22 July 2026 | 39.37 (-2.21%) | 39.66 | 38.69 - 40.10 | 0.8272 times | Tue 21 July 2026 | 40.26 (1.98%) | 40.07 | 39.56 - 40.87 | 1.0458 times | Mon 20 July 2026 | 39.48 (-0.93%) | 39.77 | 39.12 - 40.70 | 0.8953 times | Fri 17 July 2026 | 39.85 (0.18%) | 38.85 | 38.44 - 39.90 | 1.0103 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 39.83 and 47.67
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 41.936666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.35 (4.71%) | 39.77 | 38.31 - 46.15 | 1.0903 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.1311 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 0.8546 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.0567 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.0674 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 0.9671 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.5732 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.391 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.1864 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.6822 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.5726 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 35.43 and 44.15
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.35 (-10.48%) | 46.36 | 38.23 - 46.95 | 1.2907 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.4274 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7751 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.2529 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.7881 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9238 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9512 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.867 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6536 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.0702 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.8748 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.85 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.94 |
| 100 day DMA | 39.29 |
| 150 day DMA | 37.13 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.76 | 40.46 |
| 12 day EMA | 40.72 | 40.61 | 40.47 |
| 20 day EMA | 41.01 | 40.97 | 40.93 |
| 35 day EMA | 41.23 | 41.22 | 41.21 |
| 50 day EMA | 41.79 | 41.81 | 41.83 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.53 | 40.2 |
| 12 day SMA | 40.21 | 39.99 | 39.77 |
| 20 day SMA | 40.85 | 41.07 | 41.2 |
| 35 day SMA | 42.32 | 42.32 | 42.36 |
| 50 day SMA | 41.94 | 41.97 | 41.98 |
| 100 day SMA | 39.29 | 39.16 | 39.04 |
| 150 day SMA | 37.13 | 37.07 | 37.01 |
| 200 day SMA | 34.12 | 34 | 33.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.