Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 51.38 and 52.39
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.126666666667 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.14 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.15 (-0.11%) | 52.25 | 51.61 - 52.62 | 0.8405 times | Thu 30 July 2026 | 52.21 (-1.4%) | 53.08 | 52.17 - 53.37 | 0.5652 times | Wed 29 July 2026 | 52.95 (-0.77%) | 53.10 | 52.71 - 53.50 | 1.2095 times | Tue 28 July 2026 | 53.36 (2.36%) | 52.39 | 52.35 - 53.50 | 1.0003 times | Mon 27 July 2026 | 52.13 (0.66%) | 52.00 | 52.00 - 52.78 | 0.7779 times | Fri 24 July 2026 | 51.79 (0%) | 51.32 | 51.24 - 52.12 | 0.9781 times | Fri 24 July 2026 | 51.79 (1.59%) | 51.32 | 51.24 - 52.12 | 0.9781 times | Thu 23 July 2026 | 50.98 (2.78%) | 51.00 | 48.99 - 51.31 | 1.8646 times | Wed 22 July 2026 | 49.60 (-0.52%) | 49.67 | 49.17 - 49.83 | 0.9152 times | Tue 21 July 2026 | 49.86 (0.14%) | 49.61 | 49.32 - 49.92 | 0.8706 times | Mon 20 July 2026 | 49.79 (-0.36%) | 49.96 | 49.43 - 50.01 | 0.6509 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 51.88 and 53.77
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 52.42 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.2184 times | Fri 24 July 2026 | 51.79 (0%) | 51.32 | 51.24 - 52.12 | 0.2712 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.4641 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.103 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.5991 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.8147 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.3889 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.3082 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.896 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 0.9362 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.6655 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 50.03 and 55.63
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.2857 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.2425 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.21 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.9165 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 0.9945 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.0915 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7583 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.9204 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.8245 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.7562 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.5747 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 51.38 |
| 20 day DMA | 50.45 |
| 35 day DMA | 49.53 |
| 50 day DMA | 48.31 |
| 100 day DMA | 45.64 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.31 | 52.36 |
| 12 day EMA | 51.54 | 51.43 | 51.29 |
| 20 day EMA | 50.78 | 50.64 | 50.48 |
| 35 day EMA | 49.51 | 49.35 | 49.18 |
| 50 day EMA | 48.37 | 48.22 | 48.06 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.49 | 52.4 |
| 12 day SMA | 51.38 | 51.27 | 51.03 |
| 20 day SMA | 50.45 | 50.31 | 50.15 |
| 35 day SMA | 49.53 | 49.39 | 49.25 |
| 50 day SMA | 48.31 | 48.16 | 48 |
| 100 day SMA | 45.64 | 45.52 | 45.41 |
| 150 day SMA | 44.44 | 44.36 | 44.28 |
| 200 day SMA | 43.04 | 42.96 | 42.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.