Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 48.09 and 51.5
| Daily Target 1 | 45.26 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.67 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 52.08 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.76 (6.17%) | 46.71 | 46.42 - 49.83 | 1.7778 times | Mon 14 September 2026 | 46.87 (-2.15%) | 48.28 | 46.30 - 48.28 | 1.5262 times | Fri 11 September 2026 | 47.90 (-1.16%) | 48.50 | 47.32 - 48.81 | 1.0477 times | Thu 10 September 2026 | 48.46 (0.92%) | 49.07 | 47.37 - 49.22 | 0.7677 times | Wed 09 September 2026 | 48.02 (-0.39%) | 48.88 | 47.98 - 49.71 | 1.0851 times | Tue 08 September 2026 | 48.21 (-1.77%) | 49.80 | 48.06 - 50.25 | 1.0553 times | Fri 04 September 2026 | 49.08 (-1.98%) | 49.50 | 48.69 - 49.96 | 0.6246 times | Thu 03 September 2026 | 50.07 (-0.77%) | 50.67 | 49.68 - 50.98 | 0.9382 times | Wed 02 September 2026 | 50.46 (2.71%) | 49.25 | 48.59 - 51.08 | 0.3211 times | Tue 01 September 2026 | 49.13 (0.84%) | 49.39 | 48.95 - 49.59 | 0.8564 times | Mon 31 August 2026 | 48.72 (2.35%) | 48.70 | 48.20 - 49.53 | 0.6546 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 48.03 and 51.56
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.63 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.76 (3.88%) | 48.28 | 46.30 - 49.83 | 0.7693 times | Fri 11 September 2026 | 47.90 (-2.4%) | 49.80 | 47.32 - 50.25 | 0.921 times | Fri 04 September 2026 | 49.08 (3.11%) | 48.70 | 48.20 - 51.08 | 0.7904 times | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 1.0727 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.9834 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.5091 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 1.225 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.5003 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.2208 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 1.008 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 1.3594 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 48.03 and 52.81
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 49.046666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.76 (2.13%) | 49.39 | 46.30 - 51.08 | 0.3951 times | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.8388 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0417 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3526 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8443 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8712 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.982 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5224 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0332 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1186 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.815 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.05 |
| 35 day DMA | 46.47 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.63 |
| 150 day DMA | 45.38 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 47.86 | 48.35 |
| 12 day EMA | 48.31 | 48.05 | 48.26 |
| 20 day EMA | 47.8 | 47.59 | 47.67 |
| 35 day EMA | 46.56 | 46.37 | 46.34 |
| 50 day EMA | 45.14 | 44.95 | 44.87 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 47.89 | 48.33 |
| 12 day SMA | 48.69 | 48.58 | 48.55 |
| 20 day SMA | 48.05 | 47.91 | 47.96 |
| 35 day SMA | 46.47 | 46.27 | 46.22 |
| 50 day SMA | 45.41 | 45.19 | 45.02 |
| 100 day SMA | 45.63 | 45.62 | 45.63 |
| 150 day SMA | 45.38 | 45.33 | 45.29 |
| 200 day SMA | 42.8 | 42.71 | 42.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.