Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 44.16 and 45.95
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.53 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 46.32 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.84 (3.7%) | 44.07 | 43.48 - 45.27 | 1.0113 times | Thu 30 July 2026 | 43.24 (4.6%) | 41.46 | 41.46 - 43.61 | 1.5879 times | Wed 29 July 2026 | 41.34 (0.8%) | 42.23 | 40.49 - 43.13 | 1.37 times | Tue 28 July 2026 | 41.01 (-4.58%) | 42.85 | 40.93 - 42.96 | 0.7133 times | Mon 27 July 2026 | 42.98 (-4.34%) | 44.09 | 42.87 - 44.50 | 1.193 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.8647 times | Fri 24 July 2026 | 44.93 (-1.27%) | 45.54 | 44.50 - 45.88 | 0.8647 times | Thu 23 July 2026 | 45.51 (1.54%) | 45.22 | 44.90 - 45.72 | 0.9115 times | Wed 22 July 2026 | 44.82 (1.98%) | 44.42 | 44.12 - 44.98 | 0.815 times | Tue 21 July 2026 | 43.95 (3.44%) | 43.15 | 42.47 - 44.17 | 0.6685 times | Mon 20 July 2026 | 42.49 (-1.42%) | 43.39 | 42.43 - 43.48 | 0.6878 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 42.67 and 47.45
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.0635 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.1565 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.7145 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 0.9636 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 0.8958 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.0984 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.3374 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.95 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.9367 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.8836 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.5286 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 41.38 and 49.34
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 0.9872 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.2817 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8001 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8256 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9306 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4426 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9791 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.06 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7723 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9208 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0617 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 43.6 |
| 20 day DMA | 42.67 |
| 35 day DMA | 41.35 |
| 50 day DMA | 43.04 |
| 100 day DMA | 45.27 |
| 150 day DMA | 43.31 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 42.73 | 42.48 |
| 12 day EMA | 43.14 | 42.83 | 42.76 |
| 20 day EMA | 42.89 | 42.68 | 42.62 |
| 35 day EMA | 43.54 | 43.46 | 43.47 |
| 50 day EMA | 43.87 | 43.83 | 43.85 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.7 | 43.04 |
| 12 day SMA | 43.6 | 43.38 | 43.35 |
| 20 day SMA | 42.67 | 42.34 | 42.17 |
| 35 day SMA | 41.35 | 41.34 | 41.38 |
| 50 day SMA | 43.04 | 43.22 | 43.44 |
| 100 day SMA | 45.27 | 45.25 | 45.25 |
| 150 day SMA | 43.31 | 43.24 | 43.17 |
| 200 day SMA | 40.24 | 40.17 | 40.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.