ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 18.27 and 19.01

Daily Target 118.12
Daily Target 218.41
Daily Target 318.856666666667
Daily Target 419.15
Daily Target 519.6

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Tue 15 September 2026 18.71 (-3.71%) 19.16 18.56 - 19.30 1.3513 times
Mon 14 September 2026 19.43 (1.67%) 19.10 18.90 - 19.57 0.9954 times
Fri 11 September 2026 19.11 (1.49%) 19.11 18.77 - 19.21 0.9588 times
Thu 10 September 2026 18.83 (-0.26%) 18.58 18.50 - 19.42 0.9462 times
Wed 09 September 2026 18.88 (-3.87%) 19.48 18.82 - 19.72 1.0499 times
Tue 08 September 2026 19.64 (-1.21%) 19.80 19.34 - 19.87 1.0311 times
Fri 04 September 2026 19.88 (1.79%) 19.53 19.43 - 20.04 0.6608 times
Thu 03 September 2026 19.53 (0.72%) 19.50 19.04 - 19.65 0.807 times
Wed 02 September 2026 19.39 (0.78%) 19.41 19.13 - 19.58 1.0573 times
Tue 01 September 2026 19.24 (-0.62%) 19.52 18.86 - 19.56 1.1423 times
Mon 31 August 2026 19.36 (-1.38%) 19.49 19.25 - 19.61 0.9361 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 18.13 and 19.14

Weekly Target 117.94
Weekly Target 218.32
Weekly Target 318.946666666667
Weekly Target 419.33
Weekly Target 519.96

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Tue 15 September 2026 18.71 (-2.09%) 19.10 18.56 - 19.57 0.54 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.9172 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 1.0593 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.2072 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.6009 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.9476 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 1.0214 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.7594 times
Fri 24 July 2026 34.54 (0%) 34.25 33.96 - 35.53 0.1596 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 0.7873 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 1.3783 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 17.84 and 19.38

Monthly Target 117.54
Monthly Target 218.13
Monthly Target 319.083333333333
Monthly Target 419.67
Monthly Target 520.62

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 15 September 2026 18.71 (-3.36%) 19.52 18.50 - 20.04 0.6994 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.8214 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.2254 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.8012 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0021 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8419 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7484 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9405 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8987 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0211 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.4697 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.3
20 day DMA 19.68
35 day DMA 23.18
50 day DMA 26.63
100 day DMA 29.81
150 day DMA 32.03
200 day DMA 32.92

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.2619.17
12 day EMA19.519.6419.68
20 day EMA20.520.6920.82
35 day EMA23.2523.5223.76
50 day EMA26.2726.5826.87

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.1819.27
12 day SMA19.319.4119.45
20 day SMA19.6819.7719.83
35 day SMA23.1823.6624.09
50 day SMA26.6326.927.16
100 day SMA29.8130.0330.25
150 day SMA32.0332.1532.26
200 day SMA32.9232.9933.06
Back to top | Use Dark Theme