SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 14.14 and 14.91

Daily Target 113.52
Daily Target 213.98
Daily Target 314.29
Daily Target 414.75
Daily Target 515.06

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 09 April 2026 14.44 (3.51%) 13.83 13.83 - 14.60 0.945 times
Wed 08 April 2026 13.95 (3.03%) 14.07 13.87 - 14.32 1.1207 times
Tue 07 April 2026 13.54 (1.27%) 13.38 13.26 - 13.57 0.3658 times
Mon 06 April 2026 13.37 (0.6%) 13.15 12.94 - 13.46 1.1035 times
Thu 02 April 2026 13.29 (-6.14%) 13.26 12.71 - 13.41 1.3088 times
Wed 01 April 2026 14.16 (2.24%) 13.88 13.88 - 14.36 1.0174 times
Tue 31 March 2026 13.85 (3.28%) 13.63 13.63 - 14.16 1.2036 times
Mon 30 March 2026 13.41 (0.83%) 13.43 13.21 - 13.51 1.1715 times
Fri 27 March 2026 13.30 (-3.69%) 13.68 13.21 - 13.74 0.8012 times
Thu 26 March 2026 13.81 (-0.22%) 13.72 13.66 - 14.12 0.9625 times
Wed 25 March 2026 13.84 (0.22%) 14.04 13.72 - 14.25 0.6649 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.69 and 15.35

Weekly Target 112.33
Weekly Target 213.39
Weekly Target 313.993333333333
Weekly Target 415.05
Weekly Target 515.65

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 09 April 2026 14.44 (8.65%) 13.15 12.94 - 14.60 0.727 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 0.9669 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.1336 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.7608 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.1833 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.9918 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 0.9908 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.9649 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2879 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.9929 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.7076 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 13.58 and 15.47

Monthly Target 112.03
Monthly Target 213.23
Monthly Target 313.916666666667
Monthly Target 415.12
Monthly Target 515.81

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 09 April 2026 14.44 (4.26%) 13.88 12.71 - 14.60 0.2173 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8215 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0714 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.934 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9798 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0063 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.1082 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.451 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3865 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0241 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.9152 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.73
20 day DMA 13.93
35 day DMA 14.67
50 day DMA 15.05
100 day DMA 15.15
150 day DMA 15.13
200 day DMA 14.08

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.6813.55
12 day EMA13.8813.7813.75
20 day EMA14.0814.0414.05
35 day EMA14.4914.4914.52
50 day EMA14.9714.9915.03

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.6613.64
12 day SMA13.7313.6813.68
20 day SMA13.9313.9614
35 day SMA14.6714.7114.77
50 day SMA15.0515.0715.1
100 day SMA15.1515.1515.16
150 day SMA15.1315.1215.12
200 day SMA14.0814.0514.02
Back to top | Use Dark Theme