SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 15.28 and 15.81

Daily Target 114.89
Daily Target 215.14
Daily Target 315.416666666667
Daily Target 415.67
Daily Target 515.95

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Wed 29 July 2026 15.40 (-0.45%) 15.32 15.16 - 15.69 0.9791 times
Tue 28 July 2026 15.47 (3.13%) 15.31 15.14 - 15.81 1.311 times
Mon 27 July 2026 15.00 (2.46%) 14.81 14.81 - 15.19 1.6708 times
Fri 24 July 2026 14.64 (0%) 14.50 14.38 - 14.80 0.7579 times
Fri 24 July 2026 14.64 (1.04%) 14.50 14.38 - 14.80 0.7579 times
Thu 23 July 2026 14.49 (-1.09%) 14.49 14.24 - 14.60 1.0131 times
Wed 22 July 2026 14.65 (-1.61%) 14.89 14.56 - 15.13 0.9909 times
Tue 21 July 2026 14.89 (0%) 14.85 14.67 - 15.03 0.7276 times
Mon 20 July 2026 14.89 (0.07%) 15.03 14.81 - 15.27 0.9372 times
Fri 17 July 2026 14.88 (-1.85%) 14.99 14.82 - 15.43 0.8545 times
Thu 16 July 2026 15.16 (2.43%) 14.77 14.57 - 15.45 0.9059 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.11 and 16.11

Weekly Target 114.34
Weekly Target 214.87
Weekly Target 315.34
Weekly Target 415.87
Weekly Target 516.34

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Wed 29 July 2026 15.40 (5.19%) 14.81 14.81 - 15.81 0.8818 times
Fri 24 July 2026 14.64 (0%) 14.50 14.38 - 14.80 0.1687 times
Fri 24 July 2026 14.64 (-1.61%) 15.03 14.24 - 15.27 0.9855 times
Fri 17 July 2026 14.88 (-2.81%) 15.30 14.20 - 15.53 1.1452 times
Fri 10 July 2026 15.31 (8.27%) 14.13 13.97 - 15.39 0.9076 times
Thu 02 July 2026 14.14 (-2.21%) 14.31 13.87 - 14.42 0.794 times
Fri 26 June 2026 14.46 (4.56%) 13.51 12.88 - 14.48 1.5191 times
Thu 18 June 2026 13.83 (-0.14%) 14.06 12.98 - 14.20 1.3551 times
Fri 12 June 2026 13.85 (14.65%) 12.08 12.00 - 13.89 1.0242 times
Fri 05 June 2026 12.08 (-9.04%) 13.15 11.75 - 13.27 1.2189 times
Fri 29 May 2026 13.28 (5.31%) 12.66 12.61 - 13.44 0.9345 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 14.64 and 16.58

Monthly Target 113.09
Monthly Target 214.24
Monthly Target 315.026666666667
Monthly Target 416.18
Monthly Target 516.97

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Wed 29 July 2026 15.40 (8.91%) 14.00 13.87 - 15.81 0.7742 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 0.9688 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1143 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.777 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8832 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.1518 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.0042 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.0533 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0818 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.1914 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.56 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.91
20 day DMA 14.75
35 day DMA 14.32
50 day DMA 13.81
100 day DMA 13.85
150 day DMA 14.43
200 day DMA 14.58

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.0114.78
12 day EMA14.9114.8214.7
20 day EMA14.714.6314.54
35 day EMA14.2614.1914.11
50 day EMA13.7913.7213.65

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0314.8514.68
12 day SMA14.9114.8214.76
20 day SMA14.7514.6914.62
35 day SMA14.3214.2514.17
50 day SMA13.8113.7413.67
100 day SMA13.8513.8413.84
150 day SMA14.4314.4314.43
200 day SMA14.5814.5814.58
Back to top | Use Dark Theme