Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 205.73 and 209.81
| Daily Target 1 | 204.89 |
| Daily Target 2 | 206.57 |
| Daily Target 3 | 208.97333333333 |
| Daily Target 4 | 210.65 |
| Daily Target 5 | 213.05 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.24 (-1.15%) | 209.43 | 207.30 - 211.38 | 1.1455 times | Mon 03 August 2026 | 210.67 (2.55%) | 209.24 | 207.06 - 213.26 | 1.1645 times | Fri 31 July 2026 | 205.44 (-1.34%) | 208.22 | 205.07 - 208.56 | 0.6838 times | Thu 30 July 2026 | 208.22 (-0.47%) | 207.66 | 205.80 - 210.24 | 1.1544 times | Wed 29 July 2026 | 209.21 (2.16%) | 204.27 | 203.69 - 210.24 | 0.5554 times | Tue 28 July 2026 | 204.78 (1.86%) | 204.60 | 202.60 - 205.50 | 0.9415 times | Mon 27 July 2026 | 201.04 (4.02%) | 198.49 | 196.29 - 201.69 | 1.2696 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 1.1107 times | Fri 24 July 2026 | 193.27 (1.26%) | 191.52 | 190.40 - 195.43 | 1.1107 times | Thu 23 July 2026 | 190.86 (-0.3%) | 190.66 | 189.00 - 193.01 | 0.8639 times | Wed 22 July 2026 | 191.43 (-1.48%) | 193.79 | 189.16 - 194.96 | 0.9836 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 204.55 and 210.75
| Weekly Target 1 | 203.32 |
| Weekly Target 2 | 205.78 |
| Weekly Target 3 | 209.52 |
| Weekly Target 4 | 211.98 |
| Weekly Target 5 | 215.72 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.24 (1.36%) | 209.24 | 207.06 - 213.26 | 0.4204 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.8381 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 0.2021 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 0.9629 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 1.0796 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.856 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.9832 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.9845 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.4938 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 1.1793 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.5966 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 204.55 and 210.75
| Monthly Target 1 | 203.32 |
| Monthly Target 2 | 205.78 |
| Monthly Target 3 | 209.52 |
| Monthly Target 4 | 211.98 |
| Monthly Target 5 | 215.72 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.24 (1.36%) | 209.24 | 207.06 - 213.26 | 0.0863 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.8973 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3957 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.4374 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.1359 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9233 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1276 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9384 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9548 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.1033 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1973 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 208.36 |
| 12 day DMA | 200.9 |
| 20 day DMA | 197.46 |
| 35 day DMA | 192.29 |
| 50 day DMA | 185.96 |
| 100 day DMA | 176.23 |
| 150 day DMA | 178.23 |
| 200 day DMA | 176.11 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.17 | 206.64 | 204.62 |
| 12 day EMA | 202.69 | 201.68 | 200.05 |
| 20 day EMA | 198.85 | 197.86 | 196.51 |
| 35 day EMA | 192.77 | 191.86 | 190.75 |
| 50 day EMA | 187.45 | 186.6 | 185.62 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.36 | 207.66 | 205.74 |
| 12 day SMA | 200.9 | 199.9 | 198.76 |
| 20 day SMA | 197.46 | 196.13 | 194.94 |
| 35 day SMA | 192.29 | 191.13 | 189.9 |
| 50 day SMA | 185.96 | 185.35 | 184.7 |
| 100 day SMA | 176.23 | 175.84 | 175.46 |
| 150 day SMA | 178.23 | 177.96 | 177.7 |
| 200 day SMA | 176.11 | 175.93 | 175.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.