Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 155.97 and 163.11
| Daily Target 1 | 154.56 |
| Daily Target 2 | 157.37 |
| Daily Target 3 | 161.7 |
| Daily Target 4 | 164.51 |
| Daily Target 5 | 168.84 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.18 (-3.71%) | 165.39 | 158.89 - 166.03 | 1.29 times | Thu 26 March 2026 | 166.35 (-1.61%) | 168.66 | 165.92 - 170.21 | 0.8294 times | Wed 25 March 2026 | 169.08 (0.69%) | 168.44 | 164.96 - 169.52 | 1.1289 times | Tue 24 March 2026 | 167.92 (0.43%) | 165.07 | 164.51 - 168.74 | 1.0743 times | Mon 23 March 2026 | 167.20 (-2.26%) | 173.61 | 166.29 - 174.44 | 1.784 times | Fri 20 March 2026 | 171.07 (-0.34%) | 171.67 | 169.67 - 172.76 | 0.7988 times | Thu 19 March 2026 | 171.65 (0.42%) | 167.01 | 167.00 - 172.25 | 1.0378 times | Tue 17 March 2026 | 170.93 (-0.18%) | 171.59 | 170.81 - 173.15 | 0.5745 times | Mon 16 March 2026 | 171.23 (0.58%) | 171.42 | 170.58 - 172.25 | 0.7963 times | Fri 13 March 2026 | 170.24 (0.47%) | 171.71 | 169.17 - 173.88 | 0.6858 times | Thu 12 March 2026 | 169.44 (-1.56%) | 170.76 | 168.41 - 171.09 | 1.0862 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 151.76 and 167.31
| Weekly Target 1 | 148.95 |
| Weekly Target 2 | 154.57 |
| Weekly Target 3 | 164.50333333333 |
| Weekly Target 4 | 170.12 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.2742 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.6693 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 173.88 | 0.7984 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 1.0532 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.1312 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.9142 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.254 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.1526 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.842 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.9108 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.8656 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 147.68 and 171.4
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 151.84 |
| Monthly Target 3 | 167.22666666667 |
| Monthly Target 4 | 175.56 |
| Monthly Target 5 | 190.95 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.18 (-12.41%) | 181.22 | 158.89 - 182.61 | 0.7615 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0623 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.884 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8995 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0394 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1279 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2643 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1956 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8041 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9615 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1592 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 166.15 |
| 12 day DMA | 168.95 |
| 20 day DMA | 172.69 |
| 35 day DMA | 177.25 |
| 50 day DMA | 180.36 |
| 100 day DMA | 175.35 |
| 150 day DMA | 173.25 |
| 200 day DMA | 176.03 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.57 | 168.26 | 169.21 |
| 12 day EMA | 168.9 | 170.49 | 171.24 |
| 20 day EMA | 171.68 | 172.89 | 173.58 |
| 35 day EMA | 175.55 | 176.46 | 177.06 |
| 50 day EMA | 179.25 | 180.03 | 180.59 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.15 | 168.32 | 169.38 |
| 12 day SMA | 168.95 | 169.98 | 170.41 |
| 20 day SMA | 172.69 | 173.77 | 174.49 |
| 35 day SMA | 177.25 | 177.97 | 178.49 |
| 50 day SMA | 180.36 | 180.95 | 181.39 |
| 100 day SMA | 175.35 | 175.41 | 175.45 |
| 150 day SMA | 173.25 | 173.34 | 173.38 |
| 200 day SMA | 176.03 | 176.21 | 176.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.