Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.6 and 7.9
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.97 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.68 (1.59%) | 7.51 | 7.51 - 7.81 | 1.2957 times | Fri 10 April 2026 | 7.56 (-0.92%) | 7.59 | 7.54 - 7.64 | 0.6123 times | Thu 09 April 2026 | 7.63 (1.73%) | 7.53 | 7.50 - 7.63 | 0.53 times | Wed 08 April 2026 | 7.50 (-0.27%) | 7.57 | 7.48 - 7.65 | 0.7909 times | Tue 07 April 2026 | 7.52 (-0.79%) | 7.51 | 7.44 - 7.60 | 1.1044 times | Mon 06 April 2026 | 7.58 (2.43%) | 7.40 | 7.10 - 7.58 | 1.5544 times | Thu 02 April 2026 | 7.40 (4.08%) | 7.11 | 7.08 - 7.40 | 0.8205 times | Wed 01 April 2026 | 7.11 (-3.92%) | 7.40 | 7.10 - 7.42 | 1.3883 times | Tue 31 March 2026 | 7.40 (1.23%) | 7.30 | 7.25 - 7.45 | 1.0392 times | Mon 30 March 2026 | 7.31 (2.38%) | 7.13 | 7.13 - 7.37 | 0.8643 times | Fri 27 March 2026 | 7.14 (-1.79%) | 7.25 | 7.13 - 7.32 | 0.4336 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.6 and 7.9
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.68 (1.59%) | 7.51 | 7.51 - 7.81 | 0.3584 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.2701 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.1375 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 0.8819 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.7417 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.3987 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 1.9871 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.2248 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.8057 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.1942 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 0.9648 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.38 and 8.11
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.68 (3.78%) | 7.40 | 7.08 - 7.81 | 0.4129 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0206 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7914 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9247 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9782 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1697 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2627 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3252 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5013 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6132 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7452 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.53 | 7.51 |
| 12 day EMA | 7.46 | 7.42 | 7.39 |
| 20 day EMA | 7.35 | 7.31 | 7.28 |
| 35 day EMA | 7.16 | 7.13 | 7.1 |
| 50 day EMA | 6.99 | 6.96 | 6.94 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.56 | 7.53 |
| 12 day SMA | 7.43 | 7.4 | 7.35 |
| 20 day SMA | 7.32 | 7.29 | 7.28 |
| 35 day SMA | 7.08 | 7.05 | 7.02 |
| 50 day SMA | 6.93 | 6.91 | 6.9 |
| 100 day SMA | 7.04 | 7.03 | 7.02 |
| 150 day SMA | 7.16 | 7.16 | 7.17 |
| 200 day SMA | 7.55 | 7.56 | 7.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.