Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.31 and 6.44
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.54 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (-0.16%) | 6.44 | 6.35 - 6.48 | 1.6514 times | Thu 30 July 2026 | 6.40 (-0.31%) | 6.42 | 6.37 - 6.51 | 0.8848 times | Wed 29 July 2026 | 6.42 (-0.93%) | 6.55 | 6.42 - 6.58 | 0.4159 times | Tue 28 July 2026 | 6.48 (-0.92%) | 6.53 | 6.47 - 6.64 | 0.791 times | Mon 27 July 2026 | 6.54 (-0.3%) | 6.66 | 6.51 - 6.66 | 0.526 times | Fri 24 July 2026 | 6.56 (0%) | 6.48 | 6.47 - 6.64 | 1.1397 times | Fri 24 July 2026 | 6.56 (0.46%) | 6.48 | 6.47 - 6.64 | 1.1397 times | Thu 23 July 2026 | 6.53 (1.87%) | 6.36 | 6.36 - 6.53 | 1.4108 times | Wed 22 July 2026 | 6.41 (0.31%) | 6.36 | 6.32 - 6.44 | 0.7441 times | Tue 21 July 2026 | 6.39 (-0.93%) | 6.49 | 6.38 - 6.53 | 1.2966 times | Mon 20 July 2026 | 6.45 (-0.46%) | 6.46 | 6.38 - 6.54 | 0.893 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.22 and 6.53
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.7216 times | Fri 24 July 2026 | 6.56 (0%) | 6.48 | 6.47 - 6.64 | 0.1926 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 0.9269 times | Fri 17 July 2026 | 6.48 (0.78%) | 6.42 | 6.38 - 6.81 | 1.1075 times | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 1.343 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.7936 times | Fri 26 June 2026 | 6.58 (2.02%) | 6.45 | 6.41 - 6.68 | 0.8683 times | Thu 18 June 2026 | 6.45 (-2.86%) | 6.70 | 6.30 - 6.74 | 1.2688 times | Fri 12 June 2026 | 6.64 (-0.3%) | 6.64 | 6.46 - 6.83 | 1.2564 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.85 | 6.61 - 6.97 | 1.5214 times | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 1.4517 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.09 and 6.62
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.5245 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.5979 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.8704 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.6935 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0444 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8098 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9462 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0242 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1969 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2921 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.356 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.45 | 6.48 |
| 12 day EMA | 6.47 | 6.48 | 6.49 |
| 20 day EMA | 6.48 | 6.49 | 6.5 |
| 35 day EMA | 6.55 | 6.56 | 6.57 |
| 50 day EMA | 6.61 | 6.62 | 6.63 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.48 | 6.51 |
| 12 day SMA | 6.47 | 6.47 | 6.48 |
| 20 day SMA | 6.45 | 6.46 | 6.47 |
| 35 day SMA | 6.5 | 6.5 | 6.51 |
| 50 day SMA | 6.56 | 6.58 | 6.6 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 6.92 | 6.92 | 6.93 |
| 200 day SMA | 6.99 | 6.99 | 6.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.