FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVLU are 34.51 and 34.71

Daily Target 134.46
Daily Target 234.56
Daily Target 334.66
Daily Target 434.76
Daily Target 534.86

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.66 (-0.43%) 34.76 34.56 - 34.76 1.3977 times
Wed 01 April 2026 34.81 (1.75%) 34.37 34.37 - 35.01 1.6443 times
Tue 31 March 2026 34.21 (3.32%) 33.63 33.63 - 34.21 0.37 times
Mon 30 March 2026 33.11 (-0.03%) 33.53 33.04 - 33.53 0.7811 times
Fri 27 March 2026 33.12 (-1.78%) 33.41 33.12 - 33.41 1.4388 times
Thu 26 March 2026 33.72 (-1.58%) 34.02 33.72 - 34.02 1.0277 times
Wed 25 March 2026 34.26 (0.76%) 34.53 34.26 - 34.53 0.5755 times
Tue 24 March 2026 34.00 (0.62%) 33.64 33.64 - 34.10 0.7399 times
Mon 23 March 2026 33.79 (2.21%) 33.95 33.75 - 34.31 0.5344 times
Fri 20 March 2026 33.06 (-1.93%) 33.57 33.05 - 33.57 1.4906 times
Thu 19 March 2026 33.71 (-1.4%) 33.35 33.35 - 33.73 1.7964 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 33.85 and 35.82

Weekly Target 132.27
Weekly Target 233.46
Weekly Target 334.236666666667
Weekly Target 435.43
Weekly Target 536.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.66 (4.65%) 33.53 33.04 - 35.01 0.686 times
Fri 27 March 2026 33.12 (0.18%) 33.95 33.12 - 34.53 0.7061 times
Fri 20 March 2026 33.06 (-2.07%) 34.07 33.05 - 34.28 0.7664 times
Fri 13 March 2026 33.76 (-2.46%) 33.73 33.56 - 34.87 0.3901 times
Fri 06 March 2026 34.61 (-4.5%) 36.31 34.55 - 36.32 1.271 times
Fri 27 February 2026 36.24 (-1.63%) 36.66 35.88 - 37.17 1.2374 times
Fri 20 February 2026 36.84 (0.52%) 36.65 36.52 - 37.12 1.3047 times
Fri 13 February 2026 36.65 (0%) 36.76 36.57 - 36.77 0.343 times
Fri 13 February 2026 36.65 (-2.81%) 37.75 36.22 - 37.97 1.3181 times
Fri 06 February 2026 37.71 (4.87%) 36.22 36.19 - 37.76 1.9772 times
Fri 30 January 2026 35.96 (-0.25%) 36.26 35.75 - 36.47 3.8468 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 34.52 and 35.16

Monthly Target 134.04
Monthly Target 234.35
Monthly Target 334.68
Monthly Target 434.99
Monthly Target 535.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.66 (1.32%) 34.37 34.37 - 35.01 0.0892 times
Tue 31 March 2026 34.21 (-5.6%) 36.31 33.04 - 36.32 0.5956 times
Fri 27 February 2026 36.24 (0.78%) 36.22 35.88 - 37.97 1.1081 times
Fri 30 January 2026 35.96 (0.62%) 36.03 35.75 - 37.11 3.3026 times
Wed 31 December 2025 35.74 (2.09%) 34.91 34.80 - 36.64 2.5189 times
Fri 28 November 2025 35.01 (3.12%) 33.53 32.53 - 35.02 0.4473 times
Fri 31 October 2025 33.95 (1.04%) 33.81 32.74 - 34.57 0.3159 times
Tue 30 September 2025 33.60 (7.76%) 30.91 30.91 - 33.62 0.4859 times
Fri 29 August 2025 31.18 (3.93%) 29.58 29.40 - 31.21 0.3654 times
Thu 31 July 2025 30.00 (0.47%) 29.67 29.60 - 30.48 0.771 times
Mon 30 June 2025 29.86 (2.82%) 28.81 28.63 - 29.94 0.3569 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 33.98
12 day DMA 33.89
20 day DMA 34.17
35 day DMA 35.2
50 day DMA 35.62
100 day DMA 35.5
150 day DMA 34.7
200 day DMA 33.53

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2734.0833.71
12 day EMA34.1634.0733.93
20 day EMA34.3934.3634.31
35 day EMA34.8934.934.91
50 day EMA35.5435.5835.61

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9833.7933.68
12 day SMA33.8933.8333.74
20 day SMA34.1734.2334.3
35 day SMA35.235.2835.36
50 day SMA35.6235.6535.69
100 day SMA35.535.4935.48
150 day SMA34.734.6834.65
200 day SMA33.5333.533.47
Back to top | Use Dark Theme