Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.57 and 4.81
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.69 (-4.29%) | 4.92 | 4.68 - 4.92 | 1.1056 times | Mon 14 September 2026 | 4.90 (0%) | 4.91 | 4.87 - 4.97 | 1.2519 times | Fri 11 September 2026 | 4.90 (1.03%) | 4.89 | 4.85 - 4.93 | 1.0307 times | Thu 10 September 2026 | 4.85 (1.25%) | 4.77 | 4.76 - 4.86 | 0.7274 times | Wed 09 September 2026 | 4.79 (-1.44%) | 4.80 | 4.77 - 4.89 | 0.7361 times | Tue 08 September 2026 | 4.86 (0.41%) | 4.85 | 4.83 - 4.92 | 0.8984 times | Fri 04 September 2026 | 4.84 (-0.41%) | 4.85 | 4.78 - 4.91 | 1.1173 times | Thu 03 September 2026 | 4.86 (1.46%) | 4.83 | 4.75 - 4.89 | 0.9871 times | Wed 02 September 2026 | 4.79 (6.21%) | 4.60 | 4.51 - 4.81 | 1.0168 times | Tue 01 September 2026 | 4.51 (-3.22%) | 4.66 | 4.50 - 4.71 | 1.1288 times | Mon 31 August 2026 | 4.66 (-0.85%) | 4.70 | 4.65 - 4.80 | 1.2522 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.54 and 4.83
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.69 (-4.29%) | 4.91 | 4.68 - 4.97 | 0.6374 times | Fri 11 September 2026 | 4.90 (1.24%) | 4.85 | 4.76 - 4.93 | 0.9172 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.70 | 4.50 - 4.91 | 1.4877 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.2433 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.305 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.5505 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 1.0545 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.9035 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.1109 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.7899 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.2792 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.6 and 5.07
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.69 (0.64%) | 4.66 | 4.50 - 4.97 | 0.4546 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9234 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6764 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.015 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1027 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2107 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6085 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1197 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9803 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9087 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6396 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.87 | 4.85 |
| 12 day EMA | 4.81 | 4.83 | 4.82 |
| 20 day EMA | 4.81 | 4.82 | 4.81 |
| 35 day EMA | 4.77 | 4.77 | 4.76 |
| 50 day EMA | 4.71 | 4.71 | 4.7 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.86 | 4.85 |
| 12 day SMA | 4.78 | 4.79 | 4.78 |
| 20 day SMA | 4.82 | 4.84 | 4.84 |
| 35 day SMA | 4.75 | 4.74 | 4.72 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.52 | 4.51 | 4.5 |
| 150 day SMA | 4.66 | 4.67 | 4.68 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.