Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 4.72 and 4.89
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.02 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.83 (-1.23%) | 4.92 | 4.78 - 4.95 | 0.7514 times | Mon 06 April 2026 | 4.89 (2.09%) | 4.78 | 4.76 - 5.00 | 0.8229 times | Thu 02 April 2026 | 4.79 (2.13%) | 4.64 | 4.57 - 4.82 | 0.8959 times | Wed 01 April 2026 | 4.69 (-0.64%) | 4.76 | 4.66 - 4.82 | 0.9128 times | Tue 31 March 2026 | 4.72 (0.43%) | 4.78 | 4.61 - 4.81 | 1.0472 times | Mon 30 March 2026 | 4.70 (1.29%) | 4.64 | 4.63 - 4.83 | 1.3801 times | Fri 27 March 2026 | 4.64 (-3.53%) | 4.76 | 4.63 - 4.77 | 1.3801 times | Thu 26 March 2026 | 4.81 (2.12%) | 4.70 | 4.68 - 4.83 | 0.8094 times | Wed 25 March 2026 | 4.71 (-2.89%) | 4.92 | 4.70 - 4.95 | 1.0259 times | Tue 24 March 2026 | 4.85 (-4.15%) | 5.00 | 4.85 - 5.01 | 0.9742 times | Mon 23 March 2026 | 5.06 (3.48%) | 5.03 | 4.90 - 5.07 | 1.1221 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 4.8 and 5.04
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.83 (0.84%) | 4.78 | 4.76 - 5.00 | 0.2971 times | Thu 02 April 2026 | 4.79 (3.23%) | 4.64 | 4.57 - 4.83 | 0.7995 times | Fri 27 March 2026 | 4.64 (-5.11%) | 5.03 | 4.63 - 5.07 | 1.0025 times | Fri 20 March 2026 | 4.89 (-1.41%) | 5.05 | 4.82 - 5.22 | 0.7564 times | Fri 13 March 2026 | 4.96 (-11.74%) | 5.54 | 4.87 - 5.54 | 1.9819 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.50 | 5.45 - 5.80 | 0.8984 times | Fri 27 February 2026 | 5.55 (0.73%) | 5.43 | 5.27 - 5.85 | 1.1597 times | Fri 20 February 2026 | 5.51 (2.23%) | 5.40 | 5.40 - 5.67 | 0.9571 times | Fri 13 February 2026 | 5.39 (0%) | 5.32 | 5.31 - 5.59 | 0.5033 times | Fri 13 February 2026 | 5.39 (-2.88%) | 5.55 | 5.20 - 5.78 | 1.6442 times | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.9447 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.7 and 5.13
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.83 (2.33%) | 4.76 | 4.57 - 5.00 | 0.0803 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.6409 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.7807 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.7093 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.003 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.0733 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.1606 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.9708 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.297 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.2841 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.4934 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.8 | 4.75 |
| 12 day EMA | 4.85 | 4.85 | 4.84 |
| 20 day EMA | 4.97 | 4.99 | 5 |
| 35 day EMA | 5.13 | 5.15 | 5.17 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.76 | 4.71 |
| 12 day SMA | 4.8 | 4.81 | 4.82 |
| 20 day SMA | 4.94 | 4.99 | 5.03 |
| 35 day SMA | 5.21 | 5.22 | 5.24 |
| 50 day SMA | 5.35 | 5.38 | 5.4 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 6.06 | 6.09 | 6.11 |
| 200 day SMA | 6.46 | 6.48 | 6.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.