LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.21 and 15.41

Daily Target 115.17
Daily Target 215.25
Daily Target 315.373333333333
Daily Target 415.45
Daily Target 515.57

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Wed 29 July 2026 15.32 (-0.58%) 15.42 15.30 - 15.50 0.7725 times
Tue 28 July 2026 15.41 (0.59%) 15.34 15.30 - 15.50 0.3581 times
Mon 27 July 2026 15.32 (-0.58%) 15.41 15.30 - 15.62 0.9088 times
Fri 24 July 2026 15.41 (0%) 15.32 15.32 - 15.52 0.6039 times
Fri 24 July 2026 15.41 (0.13%) 15.32 15.32 - 15.52 0.6039 times
Thu 23 July 2026 15.39 (-0.65%) 15.48 15.39 - 15.56 0.8938 times
Wed 22 July 2026 15.49 (0.13%) 15.49 15.41 - 15.59 0.5702 times
Tue 21 July 2026 15.47 (0.13%) 15.52 15.35 - 15.52 0.4758 times
Mon 20 July 2026 15.45 (0.98%) 15.35 15.35 - 15.60 0.6413 times
Fri 17 July 2026 15.30 (-0.91%) 15.36 15.17 - 15.51 4.1717 times
Thu 16 July 2026 15.44 (0.06%) 15.51 15.37 - 15.51 1.428 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.15 and 15.47

Weekly Target 115.09
Weekly Target 215.21
Weekly Target 315.413333333333
Weekly Target 415.53
Weekly Target 515.73

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Wed 29 July 2026 15.32 (-0.58%) 15.41 15.30 - 15.62 0.8055 times
Fri 24 July 2026 15.41 (0%) 15.32 15.32 - 15.52 0.2385 times
Fri 24 July 2026 15.41 (0.72%) 15.35 15.32 - 15.60 1.2579 times
Fri 17 July 2026 15.30 (-1.67%) 15.53 15.17 - 15.65 3.3366 times
Fri 10 July 2026 15.56 (-0.13%) 15.72 15.42 - 15.72 0.7751 times
Thu 02 July 2026 15.58 (0.52%) 15.58 15.44 - 15.87 0.8327 times
Fri 26 June 2026 15.50 (-0.9%) 15.64 15.24 - 15.68 0.606 times
Thu 18 June 2026 15.64 (1.03%) 15.62 15.46 - 15.72 0.4175 times
Fri 12 June 2026 15.48 (0.39%) 15.51 15.10 - 15.66 1.0191 times
Fri 05 June 2026 15.42 (-0.45%) 15.53 15.35 - 15.76 0.7111 times
Fri 29 May 2026 15.49 (0.91%) 15.44 15.19 - 15.61 0.6143 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.9 and 15.6

Monthly Target 114.75
Monthly Target 215.04
Monthly Target 315.453333333333
Monthly Target 415.74
Monthly Target 516.15

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Wed 29 July 2026 15.32 (-2.11%) 15.70 15.17 - 15.87 1.3408 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.6531 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.6785 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.1553 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4589 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.5703 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.4179 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.1276 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.0723 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.5254 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8774 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.4
20 day DMA 15.46
35 day DMA 15.49
50 day DMA 15.47
100 day DMA 15.29
150 day DMA 15.38
200 day DMA 15.23

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.415.39
12 day EMA15.415.4215.42
20 day EMA15.4415.4515.45
35 day EMA15.4515.4615.46
50 day EMA15.4415.4415.44

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3915.4
12 day SMA15.415.4215.42
20 day SMA15.4615.4715.48
35 day SMA15.4915.4915.48
50 day SMA15.4715.4615.46
100 day SMA15.2915.315.3
150 day SMA15.3815.3715.37
200 day SMA15.2315.2315.23
Back to top | Use Dark Theme