LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.11 and 15.46

Daily Target 114.84
Daily Target 215.03
Daily Target 315.193333333333
Daily Target 415.38
Daily Target 515.54

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Thu 09 April 2026 15.21 (0.46%) 15.10 15.01 - 15.36 1.3905 times
Wed 08 April 2026 15.14 (1.88%) 15.16 14.90 - 15.49 1.0924 times
Tue 07 April 2026 14.86 (-0.2%) 14.89 14.66 - 14.93 0.7918 times
Mon 06 April 2026 14.89 (-0.4%) 14.80 14.80 - 15.08 0.8602 times
Thu 02 April 2026 14.95 (-0.2%) 14.85 14.65 - 15.04 0.8773 times
Wed 01 April 2026 14.98 (0.33%) 15.00 14.77 - 15.26 1.3661 times
Tue 31 March 2026 14.93 (1.91%) 14.76 14.76 - 15.06 0.8016 times
Mon 30 March 2026 14.65 (0.21%) 14.63 14.60 - 14.91 0.8211 times
Fri 27 March 2026 14.62 (-1.62%) 14.82 14.61 - 14.99 0.7063 times
Thu 26 March 2026 14.86 (-0.6%) 15.09 14.84 - 15.09 1.2928 times
Wed 25 March 2026 14.95 (0.47%) 14.94 14.60 - 15.23 0.413 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.94 and 15.77

Weekly Target 114.29
Weekly Target 214.75
Weekly Target 315.12
Weekly Target 415.58
Weekly Target 515.95

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Thu 09 April 2026 15.21 (1.74%) 14.80 14.66 - 15.49 0.9885 times
Thu 02 April 2026 14.95 (2.26%) 14.63 14.60 - 15.26 0.9242 times
Fri 27 March 2026 14.62 (-0.68%) 14.94 14.59 - 15.23 0.9318 times
Fri 20 March 2026 14.72 (-2.19%) 15.10 14.71 - 15.54 0.9926 times
Fri 13 March 2026 15.05 (-3.22%) 15.45 15.01 - 15.68 1.0639 times
Fri 06 March 2026 15.55 (-2.39%) 15.95 15.45 - 16.09 1.1678 times
Fri 27 February 2026 15.93 (0.63%) 15.75 15.54 - 16.01 1.1643 times
Fri 20 February 2026 15.83 (-1.43%) 16.07 15.68 - 16.10 1.1258 times
Fri 13 February 2026 16.06 (0%) 15.95 15.92 - 16.18 0.3289 times
Fri 13 February 2026 16.06 (1.65%) 15.72 15.72 - 16.18 1.3121 times
Fri 06 February 2026 15.80 (1.35%) 15.48 15.48 - 15.81 1.7158 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.93 and 15.77

Monthly Target 114.28
Monthly Target 214.74
Monthly Target 315.116666666667
Monthly Target 415.58
Monthly Target 515.96

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Thu 09 April 2026 15.21 (1.88%) 15.00 14.65 - 15.49 0.1554 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4632 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.5757 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.4312 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.1382 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.0824 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.5398 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8857 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.0724 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.6559 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.1798 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.91
20 day DMA 14.97
35 day DMA 15.32
50 day DMA 15.46
100 day DMA 15.16
150 day DMA 15.22
200 day DMA 15.26

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.9714.89
12 day EMA1514.9614.93
20 day EMA15.0715.0515.04
35 day EMA15.215.215.2
50 day EMA15.4215.4315.44

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9614.92
12 day SMA14.9114.8714.84
20 day SMA14.9714.9814.99
35 day SMA15.3215.3515.37
50 day SMA15.4615.4715.47
100 day SMA15.1615.1615.16
150 day SMA15.2215.2215.22
200 day SMA15.2615.2615.26
Back to top | Use Dark Theme