LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.99 and 15.31

Daily Target 114.91
Daily Target 215.06
Daily Target 315.233333333333
Daily Target 415.38
Daily Target 515.55

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Wed 16 September 2026 15.20 (0.07%) 15.34 15.09 - 15.41 1.0983 times
Tue 15 September 2026 15.19 (-0.91%) 15.35 15.19 - 15.43 0.6806 times
Mon 14 September 2026 15.33 (-0.13%) 15.32 15.22 - 15.50 1.8675 times
Fri 11 September 2026 15.35 (0.59%) 15.32 15.30 - 15.38 0.5906 times
Thu 10 September 2026 15.26 (-0.97%) 15.49 15.22 - 15.49 0.6989 times
Wed 09 September 2026 15.41 (-1.34%) 15.65 15.41 - 15.65 1.0406 times
Tue 08 September 2026 15.62 (0.06%) 15.60 15.49 - 15.62 1.2333 times
Fri 04 September 2026 15.61 (-0.13%) 15.73 15.50 - 15.73 0.6638 times
Thu 03 September 2026 15.63 (0.58%) 15.70 15.57 - 15.72 1.1883 times
Wed 02 September 2026 15.54 (-0.06%) 15.51 15.49 - 15.56 0.938 times
Tue 01 September 2026 15.55 (-0.32%) 15.58 15.53 - 15.65 0.7734 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.94 and 15.35

Weekly Target 114.85
Weekly Target 215.03
Weekly Target 315.263333333333
Weekly Target 415.44
Weekly Target 515.67

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Wed 16 September 2026 15.20 (-0.98%) 15.32 15.09 - 15.50 0.8103 times
Fri 11 September 2026 15.35 (-1.67%) 15.60 15.22 - 15.65 0.7919 times
Fri 04 September 2026 15.61 (-0.45%) 15.71 15.49 - 15.78 1.0616 times
Fri 28 August 2026 15.68 (0.26%) 15.57 15.37 - 15.81 1.0513 times
Fri 21 August 2026 15.64 (-1.32%) 15.85 15.58 - 16.01 0.9791 times
Fri 14 August 2026 15.85 (1.34%) 15.70 15.61 - 15.91 1.2732 times
Fri 07 August 2026 15.64 (1.03%) 15.52 15.50 - 15.76 1.0485 times
Fri 31 July 2026 15.48 (0.45%) 15.41 15.24 - 15.63 1.4038 times
Fri 24 July 2026 15.41 (0%) 15.32 15.32 - 15.52 0.2519 times
Fri 24 July 2026 15.41 (0.72%) 15.35 15.32 - 15.60 1.3285 times
Fri 17 July 2026 15.30 (-1.67%) 15.53 15.17 - 15.65 3.5239 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.83 and 15.47

Monthly Target 114.7
Monthly Target 214.95
Monthly Target 315.34
Monthly Target 415.59
Monthly Target 515.98

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Wed 16 September 2026 15.20 (-2.56%) 15.58 15.09 - 15.73 0.5118 times
Mon 31 August 2026 15.60 (0.78%) 15.52 15.37 - 16.01 0.988 times
Fri 31 July 2026 15.48 (-1.09%) 15.70 15.17 - 15.87 1.6365 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.7395 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7683 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.3082 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.5196 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.6458 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.6055 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.2768 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.2142 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.44
20 day DMA 15.51
35 day DMA 15.58
50 day DMA 15.54
100 day DMA 15.47
150 day DMA 15.42
200 day DMA 15.36

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.3215.39
12 day EMA15.415.4415.48
20 day EMA15.4615.4915.52
35 day EMA15.4915.5115.53
50 day EMA15.5215.5315.54

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.3115.39
12 day SMA15.4415.4815.52
20 day SMA15.5115.5515.58
35 day SMA15.5815.5915.59
50 day SMA15.5415.5415.55
100 day SMA15.4715.4715.46
150 day SMA15.4215.4315.43
200 day SMA15.3615.3615.36
Back to top | Use Dark Theme