LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 64.22 and 66.69

Daily Target 1	62.16
Daily Target 2	63.8
Daily Target 3	64.633333333333
Daily Target 4	66.27
Daily Target 5	67.1

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Tue 15 September 2026	65.43 (4.27%)	63.06	63.00 - 65.47	1.0952 times
Mon 14 September 2026	62.75 (-1.48%)	64.30	62.41 - 65.00	1.8191 times
Fri 11 September 2026	63.69 (-0.95%)	63.74	63.44 - 65.75	1.2752 times
Thu 10 September 2026	64.30 (-0.33%)	65.64	64.26 - 66.10	1.0578 times
Wed 09 September 2026	64.51 (-0.12%)	65.55	63.84 - 65.64	0.8217 times
Tue 08 September 2026	64.59 (1.68%)	64.40	64.40 - 65.88	1.0461 times
Fri 04 September 2026	63.52 (-1.91%)	64.46	62.91 - 65.21	0.8293 times
Thu 03 September 2026	64.76 (-2.75%)	66.91	64.63 - 67.21	0.6639 times
Wed 02 September 2026	66.59 (2.18%)	65.14	64.63 - 67.49	0.4142 times
Tue 01 September 2026	65.17 (0.14%)	66.06	64.51 - 66.45	0.9775 times
Mon 31 August 2026	65.08 (2.21%)	64.57	64.27 - 65.95	1.3278 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 63.92 and 66.98

Weekly Target 1	61.38
Weekly Target 2	63.4
Weekly Target 3	64.436666666667
Weekly Target 4	66.46
Weekly Target 5	67.5

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Tue 15 September 2026	65.43 (2.73%)	64.30	62.41 - 65.47	0.581 times
Fri 11 September 2026	63.69 (0.27%)	64.40	63.44 - 66.10	0.8374 times
Fri 04 September 2026	63.52 (-0.24%)	64.57	62.91 - 67.49	0.8398 times
Fri 28 August 2026	63.67 (-5.72%)	66.37	61.48 - 66.80	0.9035 times
Fri 21 August 2026	67.53 (5.91%)	63.71	63.42 - 69.13	1.4182 times
Fri 14 August 2026	63.76 (7%)	60.15	60.07 - 64.38	1.2246 times
Fri 07 August 2026	59.59 (-4.06%)	62.09	57.86 - 62.83	1.2545 times
Fri 31 July 2026	62.11 (2.97%)	58.30	57.84 - 63.00	1.401 times
Fri 24 July 2026	60.32 (0%)	61.65	60.25 - 61.73	0.3011 times
Fri 24 July 2026	60.32 (1.94%)	58.90	58.09 - 64.98	1.239 times
Fri 17 July 2026	59.17 (4.99%)	57.68	57.38 - 60.17	1.1708 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 61.38 and 66.46

Monthly Target 1	60.03
Monthly Target 2	62.73
Monthly Target 3	65.11
Monthly Target 4	67.81
Monthly Target 5	70.19

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Tue 15 September 2026	65.43 (0.54%)	66.06	62.41 - 67.49	0.2858 times
Mon 31 August 2026	65.08 (4.78%)	62.09	57.86 - 69.13	0.7261 times
Fri 31 July 2026	62.11 (17.95%)	52.51	51.98 - 64.98	0.8491 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.925 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8905 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.3007 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.7276 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1247 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0603 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1103 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7435 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	64.14
12 day DMA	64.51
20 day DMA	64.73
35 day DMA	63.37
50 day DMA	62.05
100 day DMA	64.17
150 day DMA	65.63
200 day DMA	61.18

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.29	63.72	64.2
12 day EMA	64.29	64.08	64.32
20 day EMA	64.01	63.86	63.98
35 day EMA	62.87	62.72	62.72
50 day EMA	61.55	61.39	61.33

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.14	63.97	64.12
12 day SMA	64.51	64.31	64.3
20 day SMA	64.73	64.69	64.74
35 day SMA	63.37	63.17	63.1
50 day SMA	62.05	61.83	61.64
100 day SMA	64.17	64.21	64.29
150 day SMA	65.63	65.59	65.55
200 day SMA	61.18	61.1	61.02