LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 75.22 and 76.98

Daily Target 173.94
Daily Target 274.73
Daily Target 375.703333333333
Daily Target 476.49
Daily Target 577.46

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Mon 13 April 2026 75.51 (2.43%) 75.50 74.92 - 76.68 0.6263 times
Fri 10 April 2026 73.72 (2.01%) 72.00 71.46 - 74.54 0.3798 times
Thu 09 April 2026 72.27 (-2.63%) 75.06 70.84 - 76.50 0.8768 times
Wed 08 April 2026 74.22 (-7.53%) 72.64 68.51 - 74.30 1.8225 times
Tue 07 April 2026 80.26 (2.07%) 79.19 79.18 - 81.96 0.8695 times
Mon 06 April 2026 78.63 (-1.22%) 80.10 76.13 - 80.10 0.3185 times
Thu 02 April 2026 79.60 (3.77%) 80.20 77.94 - 81.39 0.7103 times
Wed 01 April 2026 76.71 (-4.78%) 79.99 74.30 - 80.60 1.8755 times
Tue 31 March 2026 80.56 (-2.21%) 82.14 78.58 - 83.94 1.4359 times
Mon 30 March 2026 82.38 (2.41%) 81.88 80.75 - 83.86 1.0849 times
Fri 27 March 2026 80.44 (3.53%) 77.20 77.01 - 81.26 0.6189 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 75.22 and 76.98

Weekly Target 173.94
Weekly Target 274.73
Weekly Target 375.703333333333
Weekly Target 476.49
Weekly Target 577.46

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Mon 13 April 2026 75.51 (2.43%) 75.50 74.92 - 76.68 0.1541 times
Fri 10 April 2026 73.72 (-7.39%) 80.10 68.51 - 81.96 1.0501 times
Thu 02 April 2026 79.60 (-1.04%) 81.88 74.30 - 83.94 1.2567 times
Fri 27 March 2026 80.44 (9.67%) 70.62 70.22 - 81.26 0.8235 times
Fri 20 March 2026 73.35 (1.45%) 71.50 70.85 - 77.36 0.8458 times
Fri 13 March 2026 72.30 (7.73%) 68.69 64.18 - 74.54 2.0078 times
Fri 06 March 2026 67.11 (16.67%) 57.04 55.39 - 68.88 1.8456 times
Fri 27 February 2026 57.52 (1.5%) 55.45 54.59 - 59.20 1.0887 times
Fri 20 February 2026 56.67 (-1.63%) 57.45 54.27 - 58.01 0.8035 times
Fri 13 February 2026 57.61 (0%) 57.23 56.73 - 58.56 0.1241 times
Fri 13 February 2026 57.61 (4.56%) 54.73 53.70 - 60.33 0.8531 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 65.29 and 78.74

Monthly Target 161.88
Monthly Target 268.69
Monthly Target 375.326666666667
Monthly Target 482.14
Monthly Target 588.78

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Mon 13 April 2026 75.51 (-6.27%) 79.99 68.51 - 81.96 0.5247 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.7512 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.14 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0747 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.1254 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7536 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.8693 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 1.002 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.9358 times
Thu 31 July 2025 57.93 (0.12%) 57.75 57.50 - 67.50 0.8232 times
Mon 30 June 2025 57.86 (2.43%) 55.14 53.16 - 61.69 0.7863 times

monthly chart LyondellbasellIndustries

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 75.2
12 day DMA 77.67
20 day DMA 75.96
35 day DMA 69.9
50 day DMA 65.57
100 day DMA 55.85
150 day DMA 53.46
200 day DMA 54.66

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2675.1375.83
12 day EMA75.7775.8276.2
20 day EMA74.3574.2374.28
35 day EMA70.2869.9769.75
50 day EMA65.2864.8664.5

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA75.275.8277
12 day SMA77.6777.8178
20 day SMA75.9675.975.58
35 day SMA69.969.3368.82
50 day SMA65.5765.0664.59
100 day SMA55.8555.5555.27
150 day SMA53.4653.3353.21
200 day SMA54.6654.5754.5
Back to top | Use Dark Theme