Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 3.9 and 3.95
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.99 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.92 (-0.76%) | 3.95 | 3.92 - 3.97 | 0.9723 times | Tue 15 September 2026 | 3.95 (-1.74%) | 4.03 | 3.95 - 4.05 | 1.8522 times | Mon 14 September 2026 | 4.02 (-0.74%) | 4.10 | 4.02 - 4.10 | 1.4298 times | Fri 11 September 2026 | 4.05 (-0.74%) | 4.07 | 4.04 - 4.10 | 0.4663 times | Thu 10 September 2026 | 4.08 (0.25%) | 4.08 | 4.04 - 4.08 | 0.7215 times | Wed 09 September 2026 | 4.07 (-1.21%) | 4.09 | 4.05 - 4.12 | 1.2846 times | Tue 08 September 2026 | 4.12 (0.98%) | 4.09 | 4.09 - 4.15 | 0.8447 times | Fri 04 September 2026 | 4.08 (-0.49%) | 4.10 | 4.05 - 4.11 | 0.9063 times | Thu 03 September 2026 | 4.10 (1.23%) | 4.10 | 4.06 - 4.10 | 0.5939 times | Wed 02 September 2026 | 4.05 (-0.74%) | 4.09 | 4.05 - 4.10 | 0.9283 times | Tue 01 September 2026 | 4.08 (2%) | 4.04 | 4.04 - 4.08 | 0.7215 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 3.83 and 4.01
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.92 (-3.21%) | 4.10 | 3.92 - 4.10 | 0.7444 times | Fri 11 September 2026 | 4.05 (-0.74%) | 4.09 | 4.04 - 4.15 | 0.5804 times | Fri 04 September 2026 | 4.08 (0%) | 4.00 | 4.00 - 4.11 | 0.6628 times | Fri 28 August 2026 | 4.08 (0%) | 4.11 | 4.00 - 4.11 | 1.398 times | Fri 21 August 2026 | 4.08 (-0.97%) | 4.14 | 4.03 - 4.15 | 0.4511 times | Fri 14 August 2026 | 4.12 (0%) | 4.10 | 4.05 - 4.22 | 0.9515 times | Fri 07 August 2026 | 4.12 (-0.96%) | 4.22 | 4.03 - 4.26 | 1.0177 times | Fri 31 July 2026 | 4.16 (4.79%) | 3.94 | 3.90 - 4.26 | 1.8884 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.13 | 0.4942 times | Fri 24 July 2026 | 3.97 (-8.31%) | 4.27 | 3.95 - 4.28 | 1.8114 times | Fri 17 July 2026 | 4.33 (2.12%) | 4.23 | 4.22 - 4.55 | 1.293 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 3.81 and 4.04
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.92 (-2%) | 4.04 | 3.92 - 4.15 | 0.4132 times | Mon 31 August 2026 | 4.00 (-3.85%) | 4.22 | 4.00 - 4.26 | 0.8655 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 1.998 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.863 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 1.02 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.2045 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6798 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6843 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0443 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2275 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3438 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.02 | 4.05 |
| 12 day EMA | 4.03 | 4.05 | 4.07 |
| 20 day EMA | 4.06 | 4.08 | 4.09 |
| 35 day EMA | 4.1 | 4.11 | 4.12 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.03 | 4.07 |
| 12 day SMA | 4.04 | 4.06 | 4.07 |
| 20 day SMA | 4.05 | 4.06 | 4.07 |
| 35 day SMA | 4.09 | 4.1 | 4.1 |
| 50 day SMA | 4.12 | 4.13 | 4.15 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.29 | 4.3 | 4.3 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.