Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.34 and 4.45
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.54 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.41 (-1.78%) | 4.44 | 4.38 - 4.49 | 1.0253 times | Wed 08 April 2026 | 4.49 (-6.46%) | 4.69 | 4.47 - 4.69 | 1.3508 times | Tue 07 April 2026 | 4.80 (2.56%) | 4.69 | 4.67 - 4.85 | 1.9187 times | Mon 06 April 2026 | 4.68 (1.74%) | 4.54 | 4.52 - 4.75 | 2.7866 times | Thu 02 April 2026 | 4.60 (1.55%) | 4.52 | 4.52 - 4.62 | 0.753 times | Wed 01 April 2026 | 4.53 (1.8%) | 4.45 | 4.44 - 4.58 | 0.585 times | Tue 31 March 2026 | 4.45 (0.91%) | 4.37 | 4.37 - 4.47 | 0.4956 times | Mon 30 March 2026 | 4.41 (-0.9%) | 4.45 | 4.39 - 4.48 | 0.3659 times | Fri 27 March 2026 | 4.45 (2.3%) | 4.32 | 4.32 - 4.47 | 0.3021 times | Thu 26 March 2026 | 4.35 (0.46%) | 4.33 | 4.27 - 4.43 | 0.4169 times | Wed 25 March 2026 | 4.33 (0.7%) | 4.26 | 4.26 - 4.38 | 0.2191 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.16 and 4.63
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.41 (-4.13%) | 4.54 | 4.38 - 4.85 | 3.0012 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.9322 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.54 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.8 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.6419 times | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.2675 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.6599 times | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 0.9177 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.1379 times | Fri 13 February 2026 | 4.45 (-1.33%) | 4.52 | 4.42 - 4.58 | 1.1017 times | Fri 06 February 2026 | 4.51 (0.45%) | 4.50 | 4.47 - 4.59 | 0.8213 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.16 and 4.63
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.41 (-0.9%) | 4.45 | 4.38 - 4.85 | 0.686 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6949 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6995 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0675 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2548 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3737 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.7077 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7879 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7929 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9351 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4544 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.58 | 4.63 |
| 12 day EMA | 4.49 | 4.51 | 4.51 |
| 20 day EMA | 4.46 | 4.47 | 4.47 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.62 | 4.61 |
| 12 day SMA | 4.48 | 4.47 | 4.45 |
| 20 day SMA | 4.41 | 4.41 | 4.39 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.43 | 4.43 | 4.44 |
| 100 day SMA | 4.56 | 4.56 | 4.57 |
| 150 day SMA | 4.8 | 4.8 | 4.81 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.