StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 26.83 and 27.81

Daily Target 126.64
Daily Target 227.02
Daily Target 327.623333333333
Daily Target 428
Daily Target 528.6

Daily price and volume Star Bulk

Date Closing Open Range Volume
Wed 29 July 2026 27.39 (-2.18%) 28.10 27.25 - 28.23 0.8212 times
Tue 28 July 2026 28.00 (3.4%) 26.97 26.82 - 28.06 1.4009 times
Mon 27 July 2026 27.08 (-3.77%) 28.20 26.89 - 28.20 0.6144 times
Fri 24 July 2026 28.14 (0%) 27.34 27.25 - 28.40 1.6146 times
Fri 24 July 2026 28.14 (3.65%) 27.34 27.25 - 28.40 1.6146 times
Thu 23 July 2026 27.15 (1.42%) 26.77 26.47 - 27.17 0.6845 times
Wed 22 July 2026 26.77 (0.34%) 26.57 26.57 - 26.95 0.5213 times
Tue 21 July 2026 26.68 (2.26%) 26.09 25.85 - 26.75 0.7667 times
Mon 20 July 2026 26.09 (4.78%) 25.40 25.27 - 26.34 1.0017 times
Fri 17 July 2026 24.90 (-4.3%) 25.71 24.86 - 25.97 0.9602 times
Thu 16 July 2026 26.02 (-1.25%) 26.19 25.98 - 26.77 0.597 times

Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 26.4 and 27.81

Weekly Target 126.07
Weekly Target 226.73
Weekly Target 327.48
Weekly Target 428.14
Weekly Target 528.89

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Wed 29 July 2026 27.39 (-2.67%) 28.20 26.82 - 28.23 0.7313 times
Fri 24 July 2026 28.14 (0%) 27.34 27.25 - 28.40 0.4163 times
Fri 24 July 2026 28.14 (13.01%) 25.40 25.27 - 28.40 1.183 times
Fri 17 July 2026 24.90 (-5.54%) 26.50 24.86 - 27.27 0.9516 times
Fri 10 July 2026 26.36 (4.81%) 25.37 25.20 - 26.87 0.98 times
Thu 02 July 2026 25.15 (3.07%) 24.77 24.36 - 25.95 1.0032 times
Fri 26 June 2026 24.40 (-5.46%) 25.81 23.86 - 27.13 1.4704 times
Thu 18 June 2026 25.81 (-4.94%) 27.20 25.30 - 27.40 0.9752 times
Fri 12 June 2026 27.15 (-0.62%) 27.31 26.21 - 27.34 1.1221 times
Fri 05 June 2026 27.32 (0.26%) 27.11 26.78 - 28.50 1.167 times
Fri 29 May 2026 27.25 (3.22%) 26.53 26.53 - 27.95 1.2575 times

weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 26.09 and 29.71

Monthly Target 123.24
Monthly Target 225.31
Monthly Target 326.856666666667
Monthly Target 428.93
Monthly Target 530.48

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Wed 29 July 2026 27.39 (9.69%) 24.95 24.78 - 28.40 0.938 times
Tue 30 June 2026 24.97 (-8.37%) 27.11 23.86 - 28.50 1.0498 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 1.1246 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.6832 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.4293 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.1775 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.0402 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.1479 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6801 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7294 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.9278 times

monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 27.75
12 day DMA 26.89
20 day DMA 26.6
35 day DMA 26.36
50 day DMA 26.57
100 day DMA 25.5
150 day DMA 24.46
200 day DMA 23.02

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.5627.34
12 day EMA27.127.0526.88
20 day EMA26.8326.7726.64
35 day EMA26.7426.726.62
50 day EMA26.726.6726.62

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.727.46
12 day SMA26.8926.8226.7
20 day SMA26.626.4726.32
35 day SMA26.3626.3426.3
50 day SMA26.5726.5526.52
100 day SMA25.525.4725.45
150 day SMA24.4624.424.33
200 day SMA23.0222.9622.91
Back to top | Use Dark Theme