StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 23.71 and 24.21

Daily Target 123.57
Daily Target 223.84
Daily Target 324.073333333333
Daily Target 424.34
Daily Target 524.57

Daily price and volume Star Bulk

Date Closing Open Range Volume
Mon 06 April 2026 24.10 (-0.9%) 24.13 23.81 - 24.31 0.4538 times
Thu 02 April 2026 24.32 (2.83%) 22.82 22.82 - 24.34 0.7321 times
Wed 01 April 2026 23.65 (2.96%) 23.14 23.08 - 23.86 1.1326 times
Tue 31 March 2026 22.97 (4.41%) 22.27 22.23 - 23.00 1.0575 times
Mon 30 March 2026 22.00 (-1.12%) 22.29 21.85 - 22.46 1.6508 times
Fri 27 March 2026 22.25 (-1.11%) 22.50 22.17 - 22.58 1.0715 times
Thu 26 March 2026 22.50 (-1.57%) 22.68 22.41 - 23.13 1.15 times
Wed 25 March 2026 22.86 (-2.27%) 23.51 22.72 - 23.51 0.8052 times
Tue 24 March 2026 23.39 (2.5%) 22.96 22.85 - 23.46 0.9138 times
Mon 23 March 2026 22.82 (2.15%) 22.50 22.48 - 23.09 1.0328 times
Fri 20 March 2026 22.34 (-1.72%) 22.98 22.19 - 23.03 0.7486 times

Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 23.71 and 24.21

Weekly Target 123.57
Weekly Target 223.84
Weekly Target 324.073333333333
Weekly Target 424.34
Weekly Target 524.57

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Mon 06 April 2026 24.10 (-0.9%) 24.13 23.81 - 24.31 0.0827 times
Thu 02 April 2026 24.32 (9.3%) 22.29 21.85 - 24.34 0.8334 times
Fri 27 March 2026 22.25 (-0.4%) 22.50 22.17 - 23.51 0.9064 times
Fri 20 March 2026 22.34 (2.29%) 22.20 21.79 - 23.03 1.0892 times
Fri 13 March 2026 21.84 (-7.69%) 23.09 21.48 - 23.90 1.064 times
Fri 06 March 2026 23.66 (-10%) 26.86 23.44 - 27.20 2.1725 times
Fri 27 February 2026 26.29 (4.16%) 25.01 24.44 - 26.42 2.1 times
Fri 20 February 2026 25.24 (6.05%) 23.80 23.72 - 25.45 0.9473 times
Fri 13 February 2026 23.80 (0%) 23.24 23.16 - 23.85 0.0924 times
Fri 13 February 2026 23.80 (4.75%) 22.64 22.50 - 24.30 0.7121 times
Fri 06 February 2026 22.72 (-1%) 22.62 21.80 - 23.27 0.8651 times

weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 23.46 and 24.98

Monthly Target 122.23
Monthly Target 223.17
Monthly Target 323.753333333333
Monthly Target 424.69
Monthly Target 525.27

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Mon 06 April 2026 24.10 (4.92%) 23.14 22.82 - 24.34 0.1134 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.5364 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.2657 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.1182 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.234 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.7311 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7841 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.9973 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.9549 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.2649 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.4378 times

monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 23.41
12 day DMA 22.99
20 day DMA 22.98
35 day DMA 23.87
50 day DMA 23.48
100 day DMA 21.48
150 day DMA 20.51
200 day DMA 19.96

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.422.94
12 day EMA23.2823.1322.91
20 day EMA23.2923.2123.09
35 day EMA23.1323.0723
50 day EMA23.2623.2323.19

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.0422.67
12 day SMA22.9922.8422.66
20 day SMA22.9823.0623.16
35 day SMA23.8723.8723.84
50 day SMA23.4823.4323.36
100 day SMA21.4821.4221.36
150 day SMA20.5120.4820.44
200 day SMA19.9619.9219.89
Back to top | Use Dark Theme