BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH.A are 1779.88 and 1824.27

Daily Target 11747.23
Daily Target 21768.13
Daily Target 31791.6233333333
Daily Target 41812.52
Daily Target 51836.01

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Tue 07 April 2026 1789.02 (-0.45%) 1780.00 1770.73 - 1815.12 1.1222 times
Mon 06 April 2026 1797.05 (0.87%) 1800.76 1747.71 - 1805.99 0.7102 times
Thu 02 April 2026 1781.51 (1.23%) 1757.51 1720.24 - 1800.17 1.2997 times
Wed 01 April 2026 1759.93 (0.99%) 1751.01 1713.61 - 1780.00 1.1719 times
Tue 31 March 2026 1742.69 (5.11%) 1700.00 1673.28 - 1750.13 1.1364 times
Mon 30 March 2026 1658.03 (2.98%) 1685.32 1623.00 - 1685.93 0.7173 times
Fri 27 March 2026 1610.02 (-4.21%) 1657.02 1607.00 - 1684.00 0.902 times
Thu 26 March 2026 1680.82 (0.47%) 1684.47 1643.47 - 1722.00 0.8807 times
Wed 25 March 2026 1672.91 (-1.95%) 1725.00 1648.17 - 1738.84 1.1151 times
Tue 24 March 2026 1706.20 (-1.09%) 1700.97 1695.44 - 1759.36 0.9446 times
Mon 23 March 2026 1724.97 (5.07%) 1693.01 1685.02 - 1761.05 1.5341 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH.A are 1734.66 and 1802.07

Weekly Target 11716.54
Weekly Target 21752.78
Weekly Target 31783.95
Weekly Target 41820.19
Weekly Target 51851.36

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Tue 07 April 2026 1789.02 (0.42%) 1800.76 1747.71 - 1815.12 0.4244 times
Thu 02 April 2026 1781.51 (10.65%) 1685.32 1623.00 - 1800.17 1.0017 times
Fri 27 March 2026 1610.02 (-1.93%) 1693.01 1607.00 - 1761.05 1.2452 times
Fri 20 March 2026 1641.70 (2.8%) 1603.02 1567.26 - 1728.92 0.935 times
Fri 13 March 2026 1597.04 (-4.88%) 1671.96 1586.95 - 1735.00 1.7403 times
Fri 06 March 2026 1678.97 (-15.59%) 1966.04 1656.83 - 1986.74 1.6482 times
Fri 27 February 2026 1989.15 (-3.88%) 2081.91 1930.01 - 2081.91 1.3669 times
Fri 20 February 2026 2069.50 (2.38%) 2038.79 1991.00 - 2160.73 0.9244 times
Fri 13 February 2026 2021.30 (0%) 2008.68 2008.68 - 2088.00 0.097 times
Fri 13 February 2026 2021.30 (-5.2%) 2162.77 2008.68 - 2177.01 0.6168 times
Fri 06 February 2026 2132.08 (8.29%) 1989.90 1955.00 - 2174.00 0.6728 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH.A are 1751.32 and 1852.83

Monthly Target 11671.07
Monthly Target 21730.05
Monthly Target 31772.5833333333
Monthly Target 41831.56
Monthly Target 51874.09

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Tue 07 April 2026 1789.02 (2.66%) 1751.01 1713.61 - 1815.12 0.2325 times
Tue 31 March 2026 1742.69 (-12.39%) 1966.04 1567.26 - 1986.74 1.3991 times
Fri 27 February 2026 1989.15 (1.03%) 1989.90 1930.01 - 2177.01 0.8579 times
Fri 30 January 2026 1968.82 (13.15%) 1760.79 1742.00 - 2513.00 1.0809 times
Wed 31 December 2025 1740.05 (14.09%) 1543.40 1487.50 - 1897.59 2.1824 times
Fri 28 November 2025 1525.13 (-13.01%) 1706.12 1376.21 - 1815.99 0.4301 times
Fri 31 October 2025 1753.24 (13.48%) 1522.60 1492.53 - 1850.00 0.8863 times
Tue 30 September 2025 1545.00 (-1.07%) 1549.85 1494.43 - 1637.50 0.8967 times
Fri 29 August 2025 1561.67 (5.09%) 1490.00 1300.01 - 1648.80 1.3721 times
Thu 31 July 2025 1486.00 (6.12%) 1414.33 1359.99 - 1588.01 0.662 times
Mon 30 June 2025 1400.36 (16.4%) 1215.00 1202.68 - 1444.87 0.4673 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH.A

DMA (daily moving average) of Biglari Holdings BH.A

DMA period DMA value
5 day DMA 1774.04
12 day DMA 1713.74
20 day DMA 1689.55
35 day DMA 1801.1
50 day DMA 1874.62
100 day DMA 1833.07
150 day DMA 1769.87
200 day DMA 1693.86

EMA (exponential moving average) of Biglari Holdings BH.A

EMA period EMA current EMA prev EMA prev2
5 day EMA1766.511755.251734.36
12 day EMA1735.621725.911712.98
20 day EMA1746.211741.711735.89
35 day EMA1815.61817.161818.34
50 day EMA1908.071912.931917.66

SMA (simple moving average) of Biglari Holdings BH.A

SMA period SMA current SMA prev SMA prev2
5 day SMA1774.041747.841710.44
12 day SMA1713.741706.781693.59
20 day SMA1689.551684.051683.87
35 day SMA1801.11807.731814.44
50 day SMA1874.621887.521899.84
100 day SMA1833.071831.311830.91
150 day SMA1769.871768.361766.79
200 day SMA1693.861691.631689.27
Back to top | Use Dark Theme