FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 27.53 and 27.99

Daily Target 127.44
Daily Target 227.62
Daily Target 327.903333333333
Daily Target 428.08
Daily Target 528.36

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 31 July 2026 27.79 (-0.47%) 28.06 27.73 - 28.19 0.6446 times
Thu 30 July 2026 27.92 (-0.29%) 28.19 27.90 - 28.29 0.5644 times
Wed 29 July 2026 28.00 (-0.32%) 27.60 27.60 - 28.40 0.9614 times
Tue 28 July 2026 28.09 (1.08%) 27.86 27.70 - 28.10 0.8561 times
Mon 27 July 2026 27.79 (-1.14%) 28.22 27.75 - 28.47 1.0985 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 1.5708 times
Fri 24 July 2026 28.11 (-1.88%) 28.28 28.06 - 28.95 1.5708 times
Thu 23 July 2026 28.65 (-0.56%) 28.67 28.22 - 28.67 1.2756 times
Wed 22 July 2026 28.81 (-0.86%) 29.06 28.70 - 29.11 0.6205 times
Tue 21 July 2026 29.06 (0.69%) 28.88 28.69 - 29.06 0.8373 times
Mon 20 July 2026 28.86 (-1.47%) 29.31 28.81 - 29.41 0.8129 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 27.26 and 28.13

Weekly Target 127.08
Weekly Target 227.44
Weekly Target 327.953333333333
Weekly Target 428.31
Weekly Target 528.82

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 31 July 2026 27.79 (-1.14%) 28.22 27.60 - 28.47 1.1542 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 0.4395 times
Fri 24 July 2026 28.11 (-4.03%) 29.31 28.06 - 29.41 1.4318 times
Fri 17 July 2026 29.29 (-2.79%) 28.05 27.26 - 29.81 2.5031 times
Fri 10 July 2026 30.13 (0.53%) 30.01 29.25 - 30.58 0.6248 times
Thu 02 July 2026 29.97 (1.42%) 29.36 29.04 - 30.56 0.9108 times
Fri 26 June 2026 29.55 (5.8%) 27.98 27.89 - 29.63 1.0318 times
Thu 18 June 2026 27.93 (-2.65%) 28.74 27.47 - 29.03 0.6224 times
Fri 12 June 2026 28.69 (4.9%) 27.49 27.41 - 28.69 0.554 times
Fri 05 June 2026 27.35 (1.37%) 26.78 26.38 - 27.53 0.7276 times
Fri 29 May 2026 26.98 (-1.35%) 27.39 26.86 - 27.74 0.6218 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.87 and 29.19

Monthly Target 125.22
Monthly Target 226.51
Monthly Target 328.543333333333
Monthly Target 429.83
Monthly Target 531.86

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 31 July 2026 27.79 (-5.15%) 29.35 27.26 - 30.58 1.9376 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 0.9791 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.0461 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.13 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.8293 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.8111 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.9231 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.7715 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.7763 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.7959 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.5253 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.37
20 day DMA 28.83
35 day DMA 28.89
50 day DMA 28.42
100 day DMA 27.19
150 day DMA 26.89
200 day DMA 26.39

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.0628.13
12 day EMA28.328.3928.47
20 day EMA28.528.5728.64
35 day EMA28.3828.4128.44
50 day EMA28.2228.2428.25

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.9828.02
12 day SMA28.3728.5328.6
20 day SMA28.8328.9529.06
35 day SMA28.8928.928.91
50 day SMA28.4228.428.37
100 day SMA27.1927.1627.13
150 day SMA26.8926.8826.87
200 day SMA26.3926.3726.35
Back to top | Use Dark Theme