InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 13.42 and 13.97

Daily Target 113.3
Daily Target 213.54
Daily Target 313.846666666667
Daily Target 414.09
Daily Target 514.4

Daily price and volume International Money

Date Closing Open Range Volume
Tue 15 September 2026 13.79 (-2.68%) 14.13 13.60 - 14.15 1.8374 times
Mon 14 September 2026 14.17 (0.5%) 14.10 14.03 - 14.19 0.7899 times
Fri 11 September 2026 14.10 (0.21%) 14.16 14.06 - 14.19 0.5517 times
Thu 10 September 2026 14.07 (-2.09%) 14.33 14.03 - 14.36 1.4254 times
Wed 09 September 2026 14.37 (-0.28%) 14.42 14.32 - 14.43 0.5772 times
Tue 08 September 2026 14.41 (-0.69%) 14.42 14.37 - 14.56 0.905 times
Fri 04 September 2026 14.51 (0.35%) 14.42 14.30 - 14.53 0.8504 times
Thu 03 September 2026 14.46 (0.49%) 14.54 14.33 - 14.55 1.3259 times
Wed 02 September 2026 14.39 (-0.14%) 14.42 14.27 - 14.48 0.7494 times
Tue 01 September 2026 14.41 (-0.41%) 14.41 14.35 - 14.57 0.9879 times
Mon 31 August 2026 14.47 (0%) 14.44 14.34 - 14.51 0.9388 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 13.4 and 13.99

Weekly Target 113.27
Weekly Target 213.53
Weekly Target 313.86
Weekly Target 414.12
Weekly Target 514.45

Weekly price and volumes for International Money

Date Closing Open Range Volume
Tue 15 September 2026 13.79 (-2.2%) 14.10 13.60 - 14.19 0.3487 times
Fri 11 September 2026 14.10 (-2.83%) 14.42 14.03 - 14.56 0.4592 times
Fri 04 September 2026 14.51 (0.28%) 14.44 14.27 - 14.57 0.6441 times
Fri 28 August 2026 14.47 (2.48%) 14.14 13.98 - 14.61 0.6429 times
Fri 21 August 2026 14.12 (-3.22%) 14.79 13.99 - 14.96 2.0291 times
Fri 14 August 2026 14.59 (19.69%) 12.20 11.26 - 14.61 3.1687 times
Fri 07 August 2026 12.19 (2.78%) 12.20 12.06 - 12.72 0.7448 times
Fri 31 July 2026 11.86 (-8.98%) 13.06 11.15 - 13.50 1.1802 times
Fri 24 July 2026 13.03 (0%) 13.26 13.00 - 13.45 0.1344 times
Fri 24 July 2026 13.03 (-2.91%) 13.43 12.90 - 13.53 0.6479 times
Fri 17 July 2026 13.42 (-7.45%) 14.50 13.35 - 14.50 0.6801 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 13.21 and 14.18

Monthly Target 113.02
Monthly Target 213.4
Monthly Target 313.986666666667
Monthly Target 414.37
Monthly Target 514.96

Monthly price and volumes International Money

Date Closing Open Range Volume
Tue 15 September 2026 13.79 (-4.7%) 14.41 13.60 - 14.57 0.3666 times
Mon 31 August 2026 14.47 (22.01%) 12.20 11.26 - 14.96 1.853 times
Fri 31 July 2026 11.86 (-17.92%) 14.44 11.15 - 14.67 0.8916 times
Tue 30 June 2026 14.45 (-3.47%) 14.85 13.29 - 15.28 1.2506 times
Fri 29 May 2026 14.97 (-5.91%) 15.93 14.87 - 15.95 1.9837 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.8373 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 0.9494 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.7913 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5232 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5533 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5311 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.3
20 day DMA 14.28
35 day DMA 13.54
50 day DMA 13.55
100 day DMA 14.32
150 day DMA 14.8
200 day DMA 14.96

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.2114.23
12 day EMA14.1614.2314.24
20 day EMA14.0614.0914.08
35 day EMA13.9613.9713.96
50 day EMA13.6813.6813.66

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.2214.29
12 day SMA14.314.3614.37
20 day SMA14.2814.3314.35
35 day SMA13.5413.5113.48
50 day SMA13.5513.5713.57
100 day SMA14.3214.3414.36
150 day SMA14.814.8114.82
200 day SMA14.9614.9714.97
Back to top | Use Dark Theme