InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.81 and 15.83

Daily Target 115.79
Daily Target 215.81
Daily Target 315.813333333333
Daily Target 415.83
Daily Target 515.83

Daily price and volume International Money

Date Closing Open Range Volume
Fri 10 April 2026 15.82 (0.13%) 15.80 15.80 - 15.82 0.9567 times
Thu 09 April 2026 15.80 (0%) 15.79 15.79 - 15.82 1.0772 times
Wed 08 April 2026 15.80 (0%) 15.81 15.79 - 15.82 1.3571 times
Tue 07 April 2026 15.80 (-0.06%) 15.81 15.79 - 15.81 1.4719 times
Mon 06 April 2026 15.81 (0%) 15.80 15.79 - 15.81 0.6807 times
Thu 02 April 2026 15.81 (0.06%) 15.79 15.79 - 15.81 0.7123 times
Wed 01 April 2026 15.80 (0%) 15.82 15.78 - 15.82 0.5332 times
Tue 31 March 2026 15.80 (0%) 15.81 15.79 - 15.85 1.1684 times
Mon 30 March 2026 15.80 (0.06%) 15.80 15.78 - 15.81 0.7423 times
Fri 27 March 2026 15.79 (-0.19%) 15.81 15.78 - 15.82 1.3002 times
Thu 26 March 2026 15.82 (-0.19%) 15.84 15.80 - 15.85 0.5798 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.81 and 15.84

Weekly Target 115.78
Weekly Target 215.8
Weekly Target 315.81
Weekly Target 415.83
Weekly Target 515.84

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 10 April 2026 15.82 (0.06%) 15.80 15.79 - 15.82 1.2711 times
Thu 02 April 2026 15.81 (0.13%) 15.80 15.78 - 15.85 0.7237 times
Fri 27 March 2026 15.79 (0.06%) 15.78 15.77 - 15.90 0.9852 times
Fri 20 March 2026 15.78 (-0.13%) 15.80 15.73 - 15.80 0.7414 times
Fri 13 March 2026 15.80 (0.06%) 15.75 15.75 - 15.81 1.3008 times
Fri 06 March 2026 15.79 (0.06%) 15.75 15.72 - 15.81 1.4024 times
Fri 27 February 2026 15.78 (0.57%) 15.69 15.67 - 15.81 1.8654 times
Fri 20 February 2026 15.69 (0.77%) 15.56 15.50 - 15.71 0.7946 times
Fri 13 February 2026 15.57 (0%) 15.60 15.54 - 15.63 0.3245 times
Fri 13 February 2026 15.57 (0.13%) 15.53 15.52 - 15.63 0.5909 times
Fri 06 February 2026 15.55 (0.58%) 15.46 15.45 - 15.57 0.4821 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.8 and 15.84

Monthly Target 115.77
Monthly Target 215.79
Monthly Target 315.806666666667
Monthly Target 415.83
Monthly Target 515.85

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 10 April 2026 15.82 (0.13%) 15.82 15.78 - 15.82 0.3182 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 0.9952 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8295 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5484 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5799 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5567 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2738 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8697 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.2129 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.8156 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.8062 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.81
20 day DMA 15.81
35 day DMA 15.77
50 day DMA 15.7
100 day DMA 15.52
150 day DMA 15.22
200 day DMA 14.29

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8115.81
12 day EMA15.815.815.8
20 day EMA15.7715.7715.77
35 day EMA15.7415.7315.73
50 day EMA15.6915.6815.68

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.815.8
12 day SMA15.8115.8115.82
20 day SMA15.8115.815.8
35 day SMA15.7715.7615.76
50 day SMA15.715.6915.68
100 day SMA15.5215.5215.51
150 day SMA15.2215.2115.2
200 day SMA14.2914.2614.23
Back to top | Use Dark Theme