NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 23.91 and 24.74

Daily Target 123.23
Daily Target 223.75
Daily Target 324.056666666667
Daily Target 424.58
Daily Target 524.89

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Mon 18 May 2026 24.28 (1.72%) 23.87 23.53 - 24.36 0.6894 times
Fri 15 May 2026 23.87 (0.8%) 23.53 23.38 - 23.87 1.0139 times
Thu 14 May 2026 23.68 (1.76%) 23.27 23.09 - 23.68 0.8331 times
Wed 13 May 2026 23.27 (-0.73%) 23.54 22.86 - 23.54 0.9176 times
Tue 12 May 2026 23.44 (0.26%) 23.44 22.91 - 23.47 1.0369 times
Mon 11 May 2026 23.38 (1.61%) 23.15 22.90 - 23.38 0.8492 times
Fri 08 May 2026 23.01 (0.61%) 22.95 22.49 - 23.12 1.2319 times
Thu 07 May 2026 22.87 (0.93%) 22.66 22.08 - 23.12 0.8007 times
Wed 06 May 2026 22.66 (0%) 23.22 21.61 - 23.22 1.3137 times
Wed 06 May 2026 22.66 (0.31%) 23.22 21.61 - 23.22 1.3137 times
Tue 05 May 2026 22.59 (2.78%) 22.00 21.92 - 22.74 1.4264 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 23.91 and 24.74

Weekly Target 123.23
Weekly Target 223.75
Weekly Target 324.056666666667
Weekly Target 424.58
Weekly Target 524.89

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Mon 18 May 2026 24.28 (1.72%) 23.87 23.53 - 24.36 0.1854 times
Fri 15 May 2026 23.87 (3.74%) 23.15 22.86 - 23.87 1.2507 times
Fri 08 May 2026 23.01 (1.54%) 23.22 21.61 - 23.22 0.8999 times
Wed 06 May 2026 22.66 (3.56%) 21.82 21.61 - 23.22 0.8358 times
Fri 01 May 2026 21.88 (6.06%) 20.70 20.56 - 21.89 0.9827 times
Fri 24 April 2026 20.63 (0.49%) 20.47 20.00 - 21.17 1.1313 times
Fri 17 April 2026 20.53 (4%) 19.93 19.67 - 20.64 1.1479 times
Fri 10 April 2026 19.74 (-0.9%) 19.86 19.38 - 20.32 0.8381 times
Thu 02 April 2026 19.92 (5.29%) 19.06 18.58 - 20.04 0.7631 times
Fri 27 March 2026 18.92 (4.13%) 18.37 18.07 - 19.79 1.9653 times
Fri 20 March 2026 18.17 (0.78%) 18.09 17.70 - 19.37 1.7815 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.86 and 25.79

Monthly Target 120.43
Monthly Target 222.35
Monthly Target 323.356666666667
Monthly Target 425.28
Monthly Target 526.29

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 18 May 2026 24.28 (11.38%) 21.79 21.43 - 24.36 0.9011 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.1251 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.7322 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.7078 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.8355 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.9292 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.9139 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.1259 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7498 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9795 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.7119 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.14
20 day DMA 22.39
35 day DMA 21.38
50 day DMA 20.71
100 day DMA 19.75
150 day DMA 18.82
200 day DMA 18.1

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.5123.33
12 day EMA23.1522.9422.77
20 day EMA22.5722.3922.23
35 day EMA21.8221.6721.54
50 day EMA21.0520.9220.8

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.5323.36
12 day SMA23.1422.9422.77
20 day SMA22.3922.1922.03
35 day SMA21.3821.2321.09
50 day SMA20.7120.6520.58
100 day SMA19.7519.6819.61
150 day SMA18.8218.7518.69
200 day SMA18.118.0618.02
Back to top | Use Dark Theme