DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACO are 10.2 and 10.22

Daily Target 110.2
Daily Target 210.2
Daily Target 310.216666666667
Daily Target 410.22
Daily Target 510.24

Daily price and volume Del Taco

Date Closing Open Range Volume
Wed 01 April 2026 10.21 (-0.39%) 10.23 10.21 - 10.23 2.6846 times
Tue 31 March 2026 10.25 (0.29%) 10.23 10.22 - 10.25 0.333 times
Mon 30 March 2026 10.22 (0.2%) 10.21 10.21 - 10.24 1.7317 times
Fri 27 March 2026 10.20 (-0.1%) 10.21 10.20 - 10.21 0.123 times
Thu 26 March 2026 10.21 (0%) 10.20 10.20 - 10.21 0.5482 times
Wed 25 March 2026 10.21 (-0.1%) 10.21 10.21 - 10.21 0.0973 times
Tue 24 March 2026 10.22 (0.2%) 10.21 10.20 - 10.22 0.7787 times
Mon 23 March 2026 10.20 (0%) 10.20 10.20 - 10.20 1.1681 times
Fri 20 March 2026 10.20 (0%) 10.20 10.20 - 10.21 2.4668 times
Thu 19 March 2026 10.20 (0%) 10.20 10.20 - 10.20 0.0686 times
Tue 17 March 2026 10.20 (0%) 10.21 10.20 - 10.22 0.7941 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACO are 10.19 and 10.23

Weekly Target 110.18
Weekly Target 210.2
Weekly Target 310.223333333333
Weekly Target 410.24
Weekly Target 510.26

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Wed 01 April 2026 10.21 (0.1%) 10.21 10.21 - 10.25 0.1921 times
Fri 27 March 2026 10.20 (0%) 10.20 10.20 - 10.22 0.1098 times
Fri 20 March 2026 10.20 (-0.1%) 10.21 10.20 - 10.22 0.6435 times
Fri 13 March 2026 10.21 (0%) 10.19 10.19 - 10.22 1.5138 times
Fri 06 March 2026 10.21 (0%) 10.22 10.18 - 10.24 1.2262 times
Fri 27 February 2026 10.21 (0.2%) 10.19 10.19 - 10.22 2.9942 times
Fri 20 February 2026 10.19 (0%) 10.18 10.17 - 10.19 2.3258 times
Fri 13 February 2026 10.19 (0%) 10.20 10.18 - 10.20 0.1469 times
Fri 13 February 2026 10.19 (-0.2%) 10.18 10.17 - 10.20 0.4871 times
Fri 06 February 2026 10.21 (0%) 10.20 10.19 - 10.21 0.3607 times
Fri 30 January 2026 10.21 (0.2%) 10.17 10.17 - 10.21 1.4267 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACO are 10.2 and 10.22

Monthly Target 110.2
Monthly Target 210.2
Monthly Target 310.216666666667
Monthly Target 410.22
Monthly Target 510.24

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Wed 01 April 2026 10.21 (-0.39%) 10.23 10.21 - 10.23 0.0171 times
Tue 31 March 2026 10.25 (0.39%) 10.22 10.18 - 10.25 0.5624 times
Fri 27 February 2026 10.21 (0%) 10.20 10.17 - 10.22 0.9929 times
Fri 30 January 2026 10.21 (0.69%) 10.17 10.13 - 10.21 0.4377 times
Wed 31 December 2025 10.14 (-0.29%) 10.18 10.11 - 10.20 0.3871 times
Fri 28 November 2025 10.17 (-0.2%) 10.17 10.16 - 10.20 0.7182 times
Fri 31 October 2025 10.19 (-2.02%) 10.40 10.16 - 10.65 3.0344 times
Tue 30 September 2025 10.40 (0.68%) 10.32 10.20 - 10.50 0.7061 times
Fri 29 August 2025 10.33 (-1.34%) 10.44 10.27 - 10.50 1.1393 times
Thu 31 July 2025 10.47 (0.48%) 10.41 10.26 - 10.69 2.0049 times
Mon 30 June 2025 10.42 (-16.71%) 10.65 10.23 - 11.32 2.5511 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACO

DMA (daily moving average) of Del Taco TACO

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.21
20 day DMA 10.21
35 day DMA 10.2
50 day DMA 10.2
100 day DMA 10.18
150 day DMA 10.24
200 day DMA 10.29

EMA (exponential moving average) of Del Taco TACO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2210.21
12 day EMA10.2110.2110.2
20 day EMA10.210.210.19
35 day EMA10.1910.1910.19
50 day EMA10.210.210.2

SMA (simple moving average) of Del Taco TACO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2210.21
12 day SMA10.2110.2110.21
20 day SMA10.2110.2110.21
35 day SMA10.210.210.2
50 day SMA10.210.210.2
100 day SMA10.1810.1810.18
150 day SMA10.2410.2410.24
200 day SMA10.2910.2910.29
Back to top | Use Dark Theme