Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.43 and 10.45
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.47 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.44 (-0.29%) | 10.45 | 10.44 - 10.46 | 0.9996 times | Wed 29 July 2026 | 10.47 (-0.1%) | 10.46 | 10.45 - 10.48 | 0.5828 times | Tue 28 July 2026 | 10.48 (0%) | 10.47 | 10.46 - 10.48 | 0.5369 times | Mon 27 July 2026 | 10.48 (0%) | 10.47 | 10.46 - 10.48 | 1.0102 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.053 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.053 times | Thu 23 July 2026 | 10.48 (0.29%) | 10.47 | 10.45 - 10.49 | 1.5366 times | Wed 22 July 2026 | 10.45 (-0.19%) | 10.48 | 10.45 - 10.50 | 2.4938 times | Tue 21 July 2026 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.50 | 1.4447 times | Mon 20 July 2026 | 10.49 (-0.1%) | 10.52 | 10.47 - 10.52 | 1.2893 times | Fri 17 July 2026 | 10.50 (0.48%) | 10.50 | 10.45 - 10.50 | 0.3744 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.42 and 10.46
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.44 (-0.38%) | 10.47 | 10.44 - 10.48 | 0.2494 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.0042 times | Fri 24 July 2026 | 10.48 (-0.19%) | 10.52 | 10.45 - 10.52 | 0.5433 times | Fri 17 July 2026 | 10.50 (-0.28%) | 10.54 | 10.44 - 10.54 | 0.7471 times | Fri 10 July 2026 | 10.53 (0.1%) | 10.50 | 10.46 - 10.55 | 2.5605 times | Thu 02 July 2026 | 10.52 (0.57%) | 10.48 | 10.45 - 10.55 | 1.6488 times | Fri 26 June 2026 | 10.46 (0.67%) | 10.40 | 10.38 - 10.53 | 1.1595 times | Thu 18 June 2026 | 10.39 (0%) | 10.40 | 10.38 - 10.48 | 0.5219 times | Fri 12 June 2026 | 10.39 (-0.29%) | 10.42 | 10.39 - 10.49 | 0.8884 times | Fri 05 June 2026 | 10.42 (-0.67%) | 10.53 | 10.42 - 10.56 | 1.6769 times | Fri 29 May 2026 | 10.49 (0.38%) | 10.45 | 10.43 - 10.52 | 1.6147 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.39 and 10.5
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.44 (-0.48%) | 10.49 | 10.44 - 10.55 | 0.6634 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 0.6589 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 0.8258 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 0.8447 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.6426 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.1344 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.5001 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.4423 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.8206 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 3.4672 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.8068 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.47 | 10.47 |
| 12 day EMA | 10.47 | 10.48 | 10.48 |
| 20 day EMA | 10.48 | 10.48 | 10.48 |
| 35 day EMA | 10.45 | 10.45 | 10.45 |
| 50 day EMA | 10.45 | 10.45 | 10.45 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.48 | 10.48 |
| 12 day SMA | 10.47 | 10.48 | 10.48 |
| 20 day SMA | 10.49 | 10.49 | 10.49 |
| 35 day SMA | 10.46 | 10.46 | 10.46 |
| 50 day SMA | 10.46 | 10.46 | 10.46 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.31 | 10.31 | 10.3 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.