Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.41 and 10.46
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.47 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.41 (-0.29%) | 10.40 | 10.40 - 10.45 | 0.2616 times | Fri 15 May 2026 | 10.44 (0.38%) | 10.40 | 10.40 - 10.44 | 3.3009 times | Thu 14 May 2026 | 10.40 (0.29%) | 10.38 | 10.38 - 10.40 | 1.3295 times | Wed 13 May 2026 | 10.37 (0.1%) | 10.36 | 10.35 - 10.37 | 0.157 times | Tue 12 May 2026 | 10.36 (0.1%) | 10.36 | 10.35 - 10.37 | 0.4746 times | Mon 11 May 2026 | 10.35 (-0.19%) | 10.36 | 10.35 - 10.38 | 0.0265 times | Fri 08 May 2026 | 10.37 (-0.1%) | 10.36 | 10.36 - 10.37 | 0.0612 times | Thu 07 May 2026 | 10.38 (0.19%) | 10.36 | 10.36 - 10.38 | 0.437 times | Wed 06 May 2026 | 10.36 (0%) | 10.32 | 10.32 - 10.36 | 1.9758 times | Wed 06 May 2026 | 10.36 (0.1%) | 10.32 | 10.32 - 10.36 | 1.9758 times | Tue 05 May 2026 | 10.35 (0%) | 10.35 | 10.34 - 10.35 | 0.0884 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.41 and 10.46
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.41 (-0.29%) | 10.40 | 10.40 - 10.45 | 0.0948 times | Fri 15 May 2026 | 10.44 (0.68%) | 10.36 | 10.35 - 10.44 | 1.9169 times | Fri 08 May 2026 | 10.37 (0.1%) | 10.32 | 10.32 - 10.38 | 0.8967 times | Wed 06 May 2026 | 10.36 (0.1%) | 10.33 | 10.32 - 10.36 | 0.7656 times | Fri 01 May 2026 | 10.35 (0.29%) | 10.32 | 10.31 - 10.39 | 3.1518 times | Fri 24 April 2026 | 10.32 (0.29%) | 10.29 | 10.29 - 10.33 | 0.9502 times | Fri 17 April 2026 | 10.29 (0.49%) | 10.24 | 10.24 - 10.29 | 0.1194 times | Fri 10 April 2026 | 10.24 (0.2%) | 10.23 | 10.23 - 10.34 | 1.0322 times | Thu 02 April 2026 | 10.22 (0.2%) | 10.21 | 10.21 - 10.25 | 0.9309 times | Fri 27 March 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.22 | 0.1416 times | Fri 20 March 2026 | 10.20 (-0.1%) | 10.21 | 10.20 - 10.22 | 0.8297 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.37 and 10.5
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.41 (0.58%) | 10.34 | 10.32 - 10.45 | 0.4907 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 0.8065 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.6135 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.083 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.4775 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.4222 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.7834 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 3.3101 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.7703 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 1.2428 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 2.187 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.39 | 10.37 |
| 12 day EMA | 10.37 | 10.36 | 10.35 |
| 20 day EMA | 10.35 | 10.34 | 10.33 |
| 35 day EMA | 10.32 | 10.31 | 10.3 |
| 50 day EMA | 10.29 | 10.28 | 10.27 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.38 | 10.37 |
| 12 day SMA | 10.38 | 10.37 | 10.36 |
| 20 day SMA | 10.36 | 10.35 | 10.35 |
| 35 day SMA | 10.31 | 10.31 | 10.3 |
| 50 day SMA | 10.28 | 10.28 | 10.27 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.