Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.46 and 10.48
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.49 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.47 (0%) | 10.47 | 10.46 - 10.48 | 1.5812 times | Mon 14 September 2026 | 10.47 (-0.19%) | 10.48 | 10.47 - 10.49 | 0.925 times | Fri 11 September 2026 | 10.49 (0%) | 10.49 | 10.49 - 10.50 | 0.2738 times | Thu 10 September 2026 | 10.49 (0%) | 10.50 | 10.48 - 10.50 | 1.0212 times | Wed 09 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 1.4652 times | Tue 08 September 2026 | 10.49 (0%) | 10.49 | 10.49 - 10.49 | 0.0074 times | Fri 04 September 2026 | 10.49 (-0.1%) | 10.49 | 10.49 - 10.50 | 1.0113 times | Thu 03 September 2026 | 10.50 (0.19%) | 10.48 | 10.48 - 10.50 | 2.1362 times | Wed 02 September 2026 | 10.48 (-0.1%) | 10.48 | 10.48 - 10.49 | 0.5007 times | Tue 01 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 1.0779 times | Mon 31 August 2026 | 10.49 (0.1%) | 10.49 | 10.48 - 10.49 | 0.9077 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.45 and 10.48
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.47 (-0.19%) | 10.48 | 10.46 - 10.49 | 0.6917 times | Fri 11 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 0.7638 times | Fri 04 September 2026 | 10.49 (0.1%) | 10.49 | 10.48 - 10.50 | 1.5549 times | Fri 28 August 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.52 | 0.4793 times | Fri 21 August 2026 | 10.46 (0.1%) | 10.46 | 10.45 - 10.48 | 1.1682 times | Fri 14 August 2026 | 10.45 (0.1%) | 10.45 | 10.44 - 10.47 | 0.3234 times | Fri 07 August 2026 | 10.44 (0.1%) | 10.49 | 10.43 - 10.49 | 3.0091 times | Fri 31 July 2026 | 10.43 (-0.48%) | 10.47 | 10.43 - 10.49 | 0.6855 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.0102 times | Fri 24 July 2026 | 10.48 (-0.19%) | 10.52 | 10.45 - 10.52 | 1.3139 times | Fri 17 July 2026 | 10.50 (-0.28%) | 10.54 | 10.44 - 10.54 | 1.8068 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.45 and 10.49
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.47 (-0.19%) | 10.49 | 10.46 - 10.50 | 0.2452 times | Mon 31 August 2026 | 10.49 (0.58%) | 10.49 | 10.43 - 10.52 | 0.4647 times | Fri 31 July 2026 | 10.43 (-0.57%) | 10.49 | 10.43 - 10.55 | 1.0853 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 1.0708 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 1.342 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 1.3727 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 1.0442 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.8435 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.8127 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.7187 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 1.3335 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.48 | 10.49 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.48 | 10.48 | 10.48 |
| 35 day EMA | 10.48 | 10.48 | 10.48 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.49 | 10.49 |
| 12 day SMA | 10.49 | 10.49 | 10.49 |
| 20 day SMA | 10.48 | 10.48 | 10.48 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.47 | 10.48 | 10.48 |
| 100 day SMA | 10.45 | 10.44 | 10.44 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.