Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 145.67 and 156.27
| Daily Target 1 | 143.25 |
| Daily Target 2 | 148.09 |
| Daily Target 3 | 153.85333333333 |
| Daily Target 4 | 158.69 |
| Daily Target 5 | 164.45 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.92 (-7.68%) | 159.62 | 149.02 - 159.62 | 1.7135 times | Wed 29 July 2026 | 165.65 (6.29%) | 155.95 | 155.93 - 167.46 | 1.1005 times | Tue 28 July 2026 | 155.84 (5.69%) | 151.37 | 150.23 - 159.71 | 1.1766 times | Mon 27 July 2026 | 147.45 (4.95%) | 143.46 | 143.20 - 151.14 | 0.8669 times | Fri 24 July 2026 | 140.50 (0%) | 136.35 | 135.65 - 141.28 | 0.8341 times | Fri 24 July 2026 | 140.50 (5.09%) | 136.35 | 135.65 - 141.28 | 0.8341 times | Thu 23 July 2026 | 133.69 (1.2%) | 132.89 | 128.78 - 134.06 | 1.0331 times | Wed 22 July 2026 | 132.10 (-1.98%) | 135.44 | 131.60 - 136.59 | 0.7676 times | Tue 21 July 2026 | 134.77 (-4.46%) | 136.51 | 134.03 - 139.83 | 0.7612 times | Mon 20 July 2026 | 141.06 (0.62%) | 138.00 | 135.51 - 141.96 | 0.9125 times | Fri 17 July 2026 | 140.19 (-1.89%) | 143.62 | 138.25 - 145.17 | 0.9481 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 148.06 and 172.32
| Weekly Target 1 | 130.27 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 154.52666666667 |
| Weekly Target 4 | 165.85 |
| Weekly Target 5 | 178.79 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.92 (8.84%) | 143.46 | 143.20 - 167.46 | 1.1263 times | Fri 24 July 2026 | 140.50 (0%) | 136.35 | 135.65 - 141.28 | 0.1934 times | Fri 24 July 2026 | 140.50 (0.22%) | 138.00 | 128.78 - 141.96 | 0.999 times | Fri 17 July 2026 | 140.19 (5.22%) | 136.68 | 132.40 - 145.17 | 1.2008 times | Fri 10 July 2026 | 133.23 (-2.27%) | 135.85 | 128.88 - 143.62 | 0.7823 times | Thu 02 July 2026 | 136.32 (1.01%) | 137.43 | 127.22 - 138.82 | 0.9052 times | Fri 26 June 2026 | 134.96 (5.86%) | 126.00 | 124.25 - 135.61 | 1.3182 times | Thu 18 June 2026 | 127.49 (-13.96%) | 149.30 | 126.17 - 150.31 | 1.4026 times | Fri 12 June 2026 | 148.17 (-9.67%) | 161.56 | 143.49 - 164.30 | 0.9666 times | Fri 05 June 2026 | 164.03 (1.13%) | 165.04 | 160.03 - 180.45 | 1.1055 times | Fri 29 May 2026 | 162.20 (1.37%) | 157.64 | 155.55 - 166.26 | 2.1368 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 140.85 and 179.53
| Monthly Target 1 | 111.04 |
| Monthly Target 2 | 131.98 |
| Monthly Target 3 | 149.72 |
| Monthly Target 4 | 170.66 |
| Monthly Target 5 | 188.4 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.92 (17.98%) | 131.82 | 128.78 - 167.46 | 0.9577 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.0622 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.5571 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9404 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.0493 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.5877 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7141 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7408 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.5975 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.7931 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.2887 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 143.96 |
| 20 day DMA | 140.6 |
| 35 day DMA | 138.13 |
| 50 day DMA | 145.36 |
| 100 day DMA | 149.54 |
| 150 day DMA | 165.38 |
| 200 day DMA | 183.57 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.72 | 152.62 | 146.11 |
| 12 day EMA | 146.36 | 145.17 | 141.45 |
| 20 day EMA | 143.59 | 142.61 | 140.19 |
| 35 day EMA | 144.49 | 143.99 | 142.72 |
| 50 day EMA | 146.37 | 146.1 | 145.3 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 149.99 | 143.6 |
| 12 day SMA | 143.96 | 142.37 | 139.64 |
| 20 day SMA | 140.6 | 139.77 | 138.18 |
| 35 day SMA | 138.13 | 138.19 | 137.95 |
| 50 day SMA | 145.36 | 145.39 | 145.18 |
| 100 day SMA | 149.54 | 149.68 | 149.71 |
| 150 day SMA | 165.38 | 166.04 | 166.6 |
| 200 day SMA | 183.57 | 184.04 | 184.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.