Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 113.82 and 116.16
| Daily Target 1 | 113.36 |
| Daily Target 2 | 114.28 |
| Daily Target 3 | 115.7 |
| Daily Target 4 | 116.62 |
| Daily Target 5 | 118.04 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.20 (-1.19%) | 115.73 | 114.78 - 117.12 | 1.2294 times | Tue 28 July 2026 | 116.59 (0.21%) | 117.02 | 115.27 - 117.50 | 1.3495 times | Mon 27 July 2026 | 116.35 (4.22%) | 112.54 | 112.23 - 116.48 | 1.3077 times | Fri 24 July 2026 | 111.64 (0%) | 109.20 | 108.84 - 111.98 | 0.4193 times | Fri 24 July 2026 | 111.64 (2.27%) | 109.20 | 108.84 - 111.98 | 0.4193 times | Thu 23 July 2026 | 109.16 (-1.22%) | 109.27 | 108.81 - 110.24 | 1.9713 times | Wed 22 July 2026 | 110.51 (-0.02%) | 110.93 | 109.94 - 111.91 | 0.738 times | Tue 21 July 2026 | 110.53 (-0.05%) | 109.69 | 108.68 - 110.57 | 0.7731 times | Mon 20 July 2026 | 110.59 (-0.95%) | 112.63 | 110.33 - 112.63 | 0.7952 times | Fri 17 July 2026 | 111.65 (-1.32%) | 112.87 | 110.74 - 112.87 | 0.9971 times | Thu 16 July 2026 | 113.14 (1.63%) | 111.71 | 111.71 - 114.60 | 1.2289 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 113.72 and 118.99
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 112.45 |
| Weekly Target 3 | 114.97666666667 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.20 (3.19%) | 112.54 | 112.23 - 117.50 | 0.7537 times | Fri 24 July 2026 | 111.64 (0%) | 109.20 | 108.84 - 111.98 | 0.0813 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.9109 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 1.0242 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.8736 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 1.1457 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.8377 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.27 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 1.0188 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 1.0841 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.9762 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 106.35 and 116.35
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 113.4 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.20 (-1.07%) | 116.63 | 107.50 - 117.50 | 0.7206 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0267 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9518 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.92 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.9922 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5745 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1675 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8245 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7884 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0336 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0624 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 112.36 |
| 20 day DMA | 111.86 |
| 35 day DMA | 111.42 |
| 50 day DMA | 109.39 |
| 100 day DMA | 105.5 |
| 150 day DMA | 106.49 |
| 200 day DMA | 104.99 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 114.06 | 112.8 |
| 12 day EMA | 112.96 | 112.55 | 111.81 |
| 20 day EMA | 112.18 | 111.86 | 111.36 |
| 35 day EMA | 110.51 | 110.23 | 109.86 |
| 50 day EMA | 109.32 | 109.08 | 108.77 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 113.08 | 111.86 |
| 12 day SMA | 112.36 | 111.86 | 111.21 |
| 20 day SMA | 111.86 | 111.75 | 111.74 |
| 35 day SMA | 111.42 | 111.16 | 110.82 |
| 50 day SMA | 109.39 | 109.14 | 108.85 |
| 100 day SMA | 105.5 | 105.39 | 105.29 |
| 150 day SMA | 106.49 | 106.43 | 106.36 |
| 200 day SMA | 104.99 | 104.94 | 104.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.