Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 82.81 and 85.43
| Daily Target 1 | 82.32 |
| Daily Target 2 | 83.3 |
| Daily Target 3 | 84.936666666667 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 87.56 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.29 (-2.11%) | 85.73 | 83.95 - 86.57 | 1.5028 times | Tue 15 September 2026 | 86.11 (2.48%) | 84.40 | 83.62 - 86.63 | 1.307 times | Mon 14 September 2026 | 84.03 (0.51%) | 83.35 | 82.65 - 84.53 | 0.9723 times | Fri 11 September 2026 | 83.60 (3.8%) | 81.73 | 81.25 - 83.94 | 1.3187 times | Thu 10 September 2026 | 80.54 (-0.97%) | 81.15 | 79.75 - 82.16 | 1.1941 times | Wed 09 September 2026 | 81.33 (-0.67%) | 81.62 | 80.66 - 81.99 | 0.625 times | Tue 08 September 2026 | 81.88 (-1.99%) | 83.19 | 81.62 - 83.19 | 0.6826 times | Fri 04 September 2026 | 83.54 (0.32%) | 82.51 | 81.71 - 84.20 | 0.549 times | Thu 03 September 2026 | 83.27 (0.45%) | 83.53 | 81.50 - 84.29 | 0.9083 times | Wed 02 September 2026 | 82.90 (0.18%) | 82.66 | 81.93 - 84.15 | 0.9402 times | Tue 01 September 2026 | 82.75 (-2.16%) | 84.06 | 82.23 - 84.29 | 1.2115 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 83.47 and 87.45
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 84.523333333333 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.29 (0.83%) | 83.35 | 82.65 - 86.63 | 0.8354 times | Fri 11 September 2026 | 83.60 (0.07%) | 83.19 | 79.75 - 83.94 | 0.8438 times | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 1.085 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 1.076 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.533 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.4834 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 1.9123 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.6758 times | Fri 24 July 2026 | 111.64 (0%) | 109.20 | 108.84 - 111.98 | 0.0455 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.5099 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.5733 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 82.02 and 88.9
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 83.556666666667 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.29 (-0.34%) | 84.06 | 79.75 - 86.63 | 0.7031 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.7866 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.7275 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.9338 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8657 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.8368 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.9025 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.4321 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.0619 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.75 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7171 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 83.24 |
| 20 day DMA | 84.31 |
| 35 day DMA | 89.6 |
| 50 day DMA | 96.13 |
| 100 day DMA | 101.56 |
| 150 day DMA | 101.37 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 84.01 | 82.96 |
| 12 day EMA | 84.07 | 84.03 | 83.65 |
| 20 day EMA | 85.59 | 85.73 | 85.69 |
| 35 day EMA | 90.79 | 91.17 | 91.47 |
| 50 day EMA | 96.28 | 96.77 | 97.2 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 83.12 | 82.28 |
| 12 day SMA | 83.24 | 83.38 | 83.36 |
| 20 day SMA | 84.31 | 84.38 | 84.18 |
| 35 day SMA | 89.6 | 90.52 | 91.38 |
| 50 day SMA | 96.13 | 96.67 | 97.21 |
| 100 day SMA | 101.56 | 101.8 | 102 |
| 150 day SMA | 101.37 | 101.48 | 101.66 |
| 200 day SMA | 103.15 | 103.22 | 103.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.