Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 96.85 and 100.23
| Daily Target 1 | 94.1 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 97.48 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 100.86 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.34 (1.8%) | 95.36 | 95.36 - 98.74 | 0.7467 times | Wed 01 April 2026 | 96.60 (0.78%) | 96.21 | 94.95 - 96.88 | 1.0407 times | Tue 31 March 2026 | 95.85 (1.51%) | 95.76 | 93.58 - 96.75 | 1.3719 times | Mon 30 March 2026 | 94.42 (-0.2%) | 95.77 | 93.88 - 95.98 | 0.9777 times | Fri 27 March 2026 | 94.61 (-3.58%) | 97.34 | 94.38 - 97.75 | 1.494 times | Thu 26 March 2026 | 98.12 (0.67%) | 96.76 | 96.43 - 98.71 | 1.0848 times | Wed 25 March 2026 | 97.47 (1.07%) | 97.36 | 95.20 - 98.51 | 0.8893 times | Tue 24 March 2026 | 96.44 (-0.8%) | 95.59 | 95.23 - 96.84 | 0.641 times | Mon 23 March 2026 | 97.22 (2.36%) | 96.76 | 95.73 - 98.90 | 1.1246 times | Fri 20 March 2026 | 94.98 (-0.9%) | 96.00 | 94.47 - 96.91 | 0.6292 times | Thu 19 March 2026 | 95.84 (-4.17%) | 97.54 | 95.11 - 97.54 | 0.5093 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 95.96 and 101.12
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 96.886666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.7158 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 0.9055 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.5252 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.7871 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.1218 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.2543 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.5093 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.407 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.0063 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.7677 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 0.9836 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 96.65 and 100.44
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 97.343333333333 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.34 (2.6%) | 96.21 | 94.95 - 98.74 | 0.0891 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0797 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.7133 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2705 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8972 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8579 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1248 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.156 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9755 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8359 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8394 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 96.66 |
| 20 day DMA | 98.87 |
| 35 day DMA | 100.06 |
| 50 day DMA | 104.83 |
| 100 day DMA | 104.05 |
| 150 day DMA | 105.36 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 96.09 | 95.84 |
| 12 day EMA | 97.27 | 97.07 | 97.15 |
| 20 day EMA | 98.48 | 98.5 | 98.7 |
| 35 day EMA | 101.64 | 101.83 | 102.14 |
| 50 day EMA | 104.61 | 104.87 | 105.21 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 95.92 | 96.09 |
| 12 day SMA | 96.66 | 96.72 | 96.89 |
| 20 day SMA | 98.87 | 99.12 | 99.32 |
| 35 day SMA | 100.06 | 100.5 | 101.15 |
| 50 day SMA | 104.83 | 105.17 | 105.51 |
| 100 day SMA | 104.05 | 104.03 | 104.04 |
| 150 day SMA | 105.36 | 105.47 | 105.6 |
| 200 day SMA | 106.48 | 106.52 | 106.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.