Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 13.2 and 13.69
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.576666666667 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.07 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.54 (-0.15%) | 13.66 | 13.35 - 13.84 | 0.9299 times | Tue 15 September 2026 | 13.56 (-0.66%) | 13.67 | 13.45 - 13.82 | 1.0075 times | Mon 14 September 2026 | 13.65 (-0.07%) | 13.70 | 13.59 - 14.27 | 0.8502 times | Fri 11 September 2026 | 13.66 (0.52%) | 13.57 | 13.50 - 13.76 | 0.8075 times | Thu 10 September 2026 | 13.59 (-5.23%) | 14.23 | 13.57 - 14.48 | 0.8756 times | Wed 09 September 2026 | 14.34 (-1.65%) | 14.66 | 14.18 - 14.68 | 1.1931 times | Tue 08 September 2026 | 14.58 (-2.28%) | 14.81 | 14.48 - 14.89 | 1.3521 times | Fri 04 September 2026 | 14.92 (4.56%) | 14.07 | 14.07 - 14.99 | 0.9702 times | Thu 03 September 2026 | 14.27 (-1.52%) | 14.71 | 14.10 - 14.80 | 0.8274 times | Wed 02 September 2026 | 14.49 (0.42%) | 14.45 | 14.30 - 14.85 | 1.1866 times | Tue 01 September 2026 | 14.43 (-1.43%) | 14.52 | 14.32 - 14.90 | 1.6297 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 12.99 and 13.91
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.54 (-0.88%) | 13.70 | 13.35 - 14.27 | 0.561 times | Fri 11 September 2026 | 13.66 (-8.45%) | 14.81 | 13.50 - 14.89 | 0.851 times | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 1.1482 times | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 1.1745 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 1.0545 times | Fri 14 August 2026 | 13.04 (1.56%) | 12.63 | 12.16 - 13.08 | 0.9981 times | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 1.512 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 1.3602 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.2262 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 1.1144 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 1.227 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 12.63 and 14.27
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.54 (-7.51%) | 14.52 | 13.35 - 14.99 | 0.4239 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.8982 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.0428 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4282 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8754 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8362 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3078 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8595 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8154 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.5125 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2913 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.2 |
| 35 day DMA | 13.28 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.78 | 13.89 |
| 12 day EMA | 13.9 | 13.97 | 14.05 |
| 20 day EMA | 13.78 | 13.8 | 13.83 |
| 35 day EMA | 13.18 | 13.16 | 13.14 |
| 50 day EMA | 12.4 | 12.35 | 12.3 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.76 | 13.96 |
| 12 day SMA | 14.14 | 14.22 | 14.29 |
| 20 day SMA | 14.2 | 14.17 | 14.13 |
| 35 day SMA | 13.28 | 13.19 | 13.09 |
| 50 day SMA | 12.39 | 12.33 | 12.29 |
| 100 day SMA | 11.65 | 11.63 | 11.61 |
| 150 day SMA | 11.61 | 11.61 | 11.62 |
| 200 day SMA | 12.23 | 12.23 | 12.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.