Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.3 and 10.7
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.79 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.43 (1.26%) | 10.19 | 10.17 - 10.57 | 1.4151 times | Tue 28 July 2026 | 10.30 (1.58%) | 10.35 | 10.15 - 10.63 | 0.9828 times | Mon 27 July 2026 | 10.14 (0.5%) | 10.32 | 10.13 - 10.50 | 1.1422 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.9261 times | Fri 24 July 2026 | 10.09 (-0.1%) | 10.18 | 10.03 - 10.41 | 0.9261 times | Thu 23 July 2026 | 10.10 (-3.53%) | 10.30 | 9.86 - 10.31 | 1.0965 times | Wed 22 July 2026 | 10.47 (0%) | 10.65 | 10.44 - 10.80 | 1.0183 times | Tue 21 July 2026 | 10.47 (-1.13%) | 10.49 | 10.28 - 10.66 | 0.6729 times | Mon 20 July 2026 | 10.59 (-1.21%) | 10.81 | 10.43 - 10.83 | 0.8491 times | Fri 17 July 2026 | 10.72 (-3.94%) | 11.09 | 10.49 - 11.36 | 0.971 times | Thu 16 July 2026 | 11.16 (9.95%) | 10.29 | 10.29 - 11.18 | 1.1059 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.28 and 10.78
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.43 (3.37%) | 10.32 | 10.13 - 10.63 | 0.6577 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.172 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 0.8477 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 0.9334 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.7979 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 1.047 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.2826 times | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 0.9002 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.4115 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.9501 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.6489 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 9.23 and 11.01
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.43 (0.38%) | 10.50 | 9.81 - 11.59 | 0.9084 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.3614 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8345 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.7971 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.2466 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8193 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.7772 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.4418 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2309 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.5826 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.6261 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.23 | 10.19 |
| 12 day EMA | 10.33 | 10.31 | 10.31 |
| 20 day EMA | 10.37 | 10.36 | 10.37 |
| 35 day EMA | 10.48 | 10.48 | 10.49 |
| 50 day EMA | 10.55 | 10.55 | 10.56 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.14 | 10.18 |
| 12 day SMA | 10.39 | 10.35 | 10.34 |
| 20 day SMA | 10.46 | 10.46 | 10.46 |
| 35 day SMA | 10.38 | 10.4 | 10.44 |
| 50 day SMA | 10.56 | 10.57 | 10.57 |
| 100 day SMA | 10.7 | 10.71 | 10.71 |
| 150 day SMA | 11.85 | 11.87 | 11.9 |
| 200 day SMA | 12.9 | 12.95 | 13.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.