Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 129.78 and 135.17
| Daily Target 1 | 125.36 |
| Daily Target 2 | 128.8 |
| Daily Target 3 | 130.74666666667 |
| Daily Target 4 | 134.19 |
| Daily Target 5 | 136.14 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.25 (2.48%) | 127.94 | 127.30 - 132.69 | 0.3625 times | Wed 01 April 2026 | 129.05 (-0.67%) | 129.82 | 125.02 - 131.01 | 1.1172 times | Tue 31 March 2026 | 129.92 (0.89%) | 128.88 | 127.38 - 131.41 | 0.8429 times | Mon 30 March 2026 | 128.77 (3.7%) | 124.60 | 124.60 - 129.92 | 0.9118 times | Fri 27 March 2026 | 124.18 (-2.96%) | 127.23 | 122.30 - 127.38 | 0.9243 times | Thu 26 March 2026 | 127.97 (0.71%) | 127.29 | 126.00 - 130.39 | 1.3292 times | Wed 25 March 2026 | 127.07 (-1.72%) | 131.41 | 125.88 - 133.00 | 1.3443 times | Tue 24 March 2026 | 129.29 (-5.67%) | 135.33 | 128.28 - 136.55 | 1.3292 times | Mon 23 March 2026 | 137.06 (0.79%) | 137.19 | 134.16 - 138.09 | 1.1414 times | Fri 20 March 2026 | 135.98 (2%) | 132.40 | 128.75 - 136.88 | 0.6972 times | Thu 19 March 2026 | 133.32 (-1.37%) | 131.00 | 130.33 - 137.14 | 0.4852 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 128.43 and 136.52
| Weekly Target 1 | 121.76 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 129.84666666667 |
| Weekly Target 4 | 135.09 |
| Weekly Target 5 | 137.94 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.5646 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.0593 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6413 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.8239 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.164 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.4164 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.7673 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2504 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.2281 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.0848 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.0678 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 128.64 and 136.31
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 129.98666666667 |
| Monthly Target 4 | 134.95 |
| Monthly Target 5 | 137.66 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.25 (1.79%) | 129.82 | 125.02 - 132.69 | 0.0892 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.3798 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.985 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.9649 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.8169 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7943 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.7384 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.1806 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.2871 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7638 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5813 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 130.84 |
| 20 day DMA | 134.91 |
| 35 day DMA | 136.63 |
| 50 day DMA | 147.92 |
| 100 day DMA | 182.04 |
| 150 day DMA | 199.72 |
| 200 day DMA | 207.74 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.07 | 128.98 | 128.94 |
| 12 day EMA | 131.24 | 131.06 | 131.43 |
| 20 day EMA | 134.08 | 134.27 | 134.82 |
| 35 day EMA | 142.19 | 142.78 | 143.59 |
| 50 day EMA | 149.58 | 150.29 | 151.16 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 127.98 | 127.58 |
| 12 day SMA | 130.84 | 130.95 | 131.29 |
| 20 day SMA | 134.91 | 135.48 | 135.72 |
| 35 day SMA | 136.63 | 137.23 | 137.96 |
| 50 day SMA | 147.92 | 148.94 | 150.09 |
| 100 day SMA | 182.04 | 183.04 | 184.09 |
| 150 day SMA | 199.72 | 200.37 | 201 |
| 200 day SMA | 207.74 | 208.33 | 208.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.