Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 187.04 and 190.63
| Daily Target 1 | 184.41 |
| Daily Target 2 | 186.08 |
| Daily Target 3 | 187.99666666667 |
| Daily Target 4 | 189.67 |
| Daily Target 5 | 191.59 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 187.76 (-1.53%) | 186.88 | 186.32 - 189.91 | 0.8194 times | Tue 15 September 2026 | 190.67 (-1.82%) | 191.50 | 190.19 - 194.76 | 0.8428 times | Mon 14 September 2026 | 194.21 (4.58%) | 191.73 | 189.17 - 195.92 | 1.2277 times | Fri 11 September 2026 | 185.70 (0.33%) | 185.42 | 184.27 - 188.57 | 0.7897 times | Thu 10 September 2026 | 185.09 (-0.52%) | 185.77 | 183.74 - 188.06 | 1.0257 times | Wed 09 September 2026 | 186.05 (-0.12%) | 185.20 | 183.54 - 187.25 | 0.9888 times | Tue 08 September 2026 | 186.28 (-4.86%) | 191.97 | 184.62 - 192.18 | 1.2066 times | Fri 04 September 2026 | 195.79 (-5.38%) | 206.94 | 195.40 - 206.94 | 1.2182 times | Thu 03 September 2026 | 206.92 (3.04%) | 204.99 | 203.00 - 211.83 | 1.2685 times | Wed 02 September 2026 | 200.82 (1.23%) | 195.99 | 194.10 - 205.70 | 0.6127 times | Tue 01 September 2026 | 198.38 (0.47%) | 196.36 | 195.95 - 205.37 | 1.5493 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 182.24 and 191.84
| Weekly Target 1 | 180.4 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 193.68 |
| Weekly Target 5 | 199.6 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 187.76 (1.11%) | 191.73 | 186.32 - 195.92 | 0.4202 times | Fri 11 September 2026 | 185.70 (-5.15%) | 191.97 | 183.54 - 192.18 | 0.5832 times | Fri 04 September 2026 | 195.79 (-4.36%) | 201.07 | 194.10 - 211.83 | 0.9603 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 1.6486 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 0.9469 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.9129 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.6868 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.4624 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.2139 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.1649 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.1736 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 171.51 and 199.8
| Monthly Target 1 | 166.09 |
| Monthly Target 2 | 176.92 |
| Monthly Target 3 | 194.37666666667 |
| Monthly Target 4 | 205.21 |
| Monthly Target 5 | 222.67 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 187.76 (-4.91%) | 196.36 | 183.54 - 211.83 | 0.3354 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.0944 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0542 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.0957 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1378 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1321 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.1127 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6008 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7781 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6588 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6406 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 188.69 |
| 12 day DMA | 192.93 |
| 20 day DMA | 194.67 |
| 35 day DMA | 187.56 |
| 50 day DMA | 173.7 |
| 100 day DMA | 151.37 |
| 150 day DMA | 144.82 |
| 200 day DMA | 158.48 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.56 | 190.46 | 190.35 |
| 12 day EMA | 191.15 | 191.77 | 191.97 |
| 20 day EMA | 190.05 | 190.29 | 190.25 |
| 35 day EMA | 181.72 | 181.36 | 180.81 |
| 50 day EMA | 172.21 | 171.58 | 170.8 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.69 | 188.34 | 187.47 |
| 12 day SMA | 192.93 | 194.34 | 194.58 |
| 20 day SMA | 194.67 | 194.81 | 194.84 |
| 35 day SMA | 187.56 | 186.76 | 185.52 |
| 50 day SMA | 173.7 | 172.71 | 171.77 |
| 100 day SMA | 151.37 | 150.67 | 149.96 |
| 150 day SMA | 144.82 | 144.54 | 144.29 |
| 200 day SMA | 158.48 | 158.62 | 158.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.