Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 153.83 and 165.28
| Daily Target 1 | 144.76 |
| Daily Target 2 | 151.44 |
| Daily Target 3 | 156.21333333333 |
| Daily Target 4 | 162.89 |
| Daily Target 5 | 167.66 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 158.11 (-5.89%) | 158.02 | 149.54 - 160.99 | 1.5607 times | Wed 29 July 2026 | 168.01 (5.2%) | 159.79 | 158.99 - 170.40 | 1.658 times | Tue 28 July 2026 | 159.71 (8.26%) | 149.95 | 149.14 - 160.55 | 1.0159 times | Mon 27 July 2026 | 147.52 (9%) | 136.01 | 136.01 - 150.24 | 0.665 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.7912 times | Fri 24 July 2026 | 135.34 (5.84%) | 130.49 | 130.49 - 136.00 | 0.7912 times | Thu 23 July 2026 | 127.87 (-3.44%) | 135.86 | 127.11 - 136.33 | 1.0162 times | Wed 22 July 2026 | 132.42 (-6.2%) | 142.18 | 131.93 - 142.18 | 0.9788 times | Tue 21 July 2026 | 141.17 (-4.11%) | 139.01 | 139.01 - 144.99 | 0.9213 times | Mon 20 July 2026 | 147.22 (1.69%) | 140.48 | 139.13 - 147.83 | 0.6018 times | Fri 17 July 2026 | 144.78 (-0.45%) | 144.96 | 142.36 - 149.88 | 1.2818 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 147.06 and 181.45
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 139.28 |
| Weekly Target 3 | 154.84 |
| Weekly Target 4 | 173.67 |
| Weekly Target 5 | 189.23 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 158.11 (16.82%) | 136.01 | 136.01 - 170.40 | 1.2464 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.2013 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.0962 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.1044 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.7314 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.8552 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.1977 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.224 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.1611 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.1823 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.9678 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 142.1 and 186.42
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 132.66 |
| Monthly Target 3 | 151.53 |
| Monthly Target 4 | 176.98 |
| Monthly Target 5 | 195.85 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 158.11 (29.15%) | 128.76 | 126.08 - 170.40 | 1.0499 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1205 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1636 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1577 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.1379 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.637 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7957 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6737 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6551 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.609 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 0.9736 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 145.24 |
| 20 day DMA | 143.31 |
| 35 day DMA | 134.81 |
| 50 day DMA | 135.73 |
| 100 day DMA | 131.04 |
| 150 day DMA | 144.99 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 153.51 | 146.26 |
| 12 day EMA | 147.71 | 145.82 | 141.79 |
| 20 day EMA | 143.55 | 142.02 | 139.29 |
| 35 day EMA | 140.03 | 138.97 | 137.26 |
| 50 day EMA | 136.64 | 135.76 | 134.44 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 149.18 | 141.16 |
| 12 day SMA | 145.24 | 143.89 | 141.54 |
| 20 day SMA | 143.31 | 142.18 | 140.29 |
| 35 day SMA | 134.81 | 134.22 | 133.43 |
| 50 day SMA | 135.73 | 135.16 | 134.37 |
| 100 day SMA | 131.04 | 130.97 | 130.76 |
| 150 day SMA | 144.99 | 145.37 | 145.71 |
| 200 day SMA | 165.43 | 165.83 | 166.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.