Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 43.03 and 43.84
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.01 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.33 (-0.34%) | 43.29 | 42.73 - 43.54 | 0.4686 times | Thu 30 July 2026 | 43.48 (1.23%) | 43.34 | 42.75 - 43.72 | 0.5588 times | Wed 29 July 2026 | 42.95 (-2.63%) | 43.71 | 42.93 - 44.46 | 0.8476 times | Tue 28 July 2026 | 44.11 (1.01%) | 43.71 | 43.34 - 44.40 | 0.9224 times | Mon 27 July 2026 | 43.67 (1.75%) | 43.51 | 43.31 - 43.98 | 0.5362 times | Fri 24 July 2026 | 42.92 (0%) | 43.90 | 42.21 - 44.63 | 1.534 times | Fri 24 July 2026 | 42.92 (-2.39%) | 43.90 | 42.21 - 44.63 | 1.534 times | Thu 23 July 2026 | 43.97 (-1.57%) | 44.00 | 43.37 - 44.07 | 0.6144 times | Wed 22 July 2026 | 44.67 (0.54%) | 44.30 | 43.57 - 44.76 | 1.248 times | Tue 21 July 2026 | 44.43 (-2.42%) | 44.73 | 43.73 - 45.71 | 1.7362 times | Mon 20 July 2026 | 45.53 (-0.24%) | 45.77 | 45.25 - 45.90 | 0.5195 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 42.17 and 43.9
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 0.9352 times | Fri 24 July 2026 | 42.92 (0%) | 43.90 | 42.21 - 44.63 | 0.4304 times | Fri 24 July 2026 | 42.92 (-5.96%) | 45.77 | 42.21 - 45.90 | 1.5857 times | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 1.0626 times | Fri 10 July 2026 | 45.59 (0.6%) | 45.41 | 43.66 - 46.58 | 0.6028 times | Thu 02 July 2026 | 45.32 (-3.92%) | 47.03 | 44.69 - 47.29 | 0.9291 times | Fri 26 June 2026 | 47.17 (3.69%) | 45.27 | 44.84 - 47.24 | 1.0507 times | Thu 18 June 2026 | 45.49 (2.52%) | 44.79 | 44.79 - 47.19 | 0.8319 times | Fri 12 June 2026 | 44.37 (3.74%) | 42.36 | 41.60 - 44.53 | 1.4967 times | Fri 05 June 2026 | 42.77 (-0.09%) | 42.52 | 40.93 - 42.83 | 1.0748 times | Fri 29 May 2026 | 42.81 (1.09%) | 42.57 | 42.08 - 43.42 | 1.1562 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 40.47 and 45.07
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 1.0141 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 0.983 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.906 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0377 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.0906 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.083 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.0771 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8783 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7328 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1974 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.072 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.97 |
| 20 day DMA | 44.59 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.34 |
| 100 day DMA | 42.95 |
| 150 day DMA | 42.76 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.52 | 43.54 |
| 12 day EMA | 43.92 | 44.03 | 44.13 |
| 20 day EMA | 44.26 | 44.36 | 44.45 |
| 35 day EMA | 44.17 | 44.22 | 44.26 |
| 50 day EMA | 44.06 | 44.09 | 44.11 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.43 | 43.31 |
| 12 day SMA | 43.97 | 44.26 | 44.5 |
| 20 day SMA | 44.59 | 44.74 | 44.83 |
| 35 day SMA | 45.11 | 45.12 | 45.07 |
| 50 day SMA | 44.34 | 44.32 | 44.27 |
| 100 day SMA | 42.95 | 42.89 | 42.84 |
| 150 day SMA | 42.76 | 42.78 | 42.8 |
| 200 day SMA | 42.42 | 42.41 | 42.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.