Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 65.57 and 68.12
| Daily Target 1 | 65.03 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 67.583333333333 |
| Daily Target 4 | 68.65 |
| Daily Target 5 | 70.13 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.16 (-2.06%) | 68.56 | 66.52 - 69.07 | 0.5708 times | Thu 30 July 2026 | 68.57 (-1.44%) | 70.17 | 67.85 - 70.17 | 0.7385 times | Wed 29 July 2026 | 69.57 (-2.36%) | 70.32 | 69.07 - 71.65 | 0.7219 times | Tue 28 July 2026 | 71.25 (1.09%) | 71.66 | 70.77 - 72.88 | 0.9767 times | Mon 27 July 2026 | 70.48 (1.59%) | 70.29 | 69.30 - 72.00 | 0.9881 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 1.3382 times | Fri 24 July 2026 | 69.38 (0.16%) | 69.12 | 67.66 - 70.48 | 1.3382 times | Thu 23 July 2026 | 69.27 (7.35%) | 66.32 | 66.32 - 72.34 | 1.9899 times | Wed 22 July 2026 | 64.53 (1.14%) | 64.55 | 63.78 - 66.47 | 0.6605 times | Tue 21 July 2026 | 63.80 (-0.03%) | 63.58 | 63.00 - 64.11 | 0.6771 times | Mon 20 July 2026 | 63.82 (-2.61%) | 65.87 | 63.71 - 66.54 | 0.7721 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 63.66 and 70.02
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 68.853333333333 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 0.9043 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 0.3028 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.2306 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.7533 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.6062 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.9076 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.5581 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.1933 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.2465 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.2973 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.7203 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 60.14 and 70.02
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 67.68 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.0383 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.387 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1346 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8175 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8255 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9278 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9175 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7655 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.882 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3044 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2652 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.78 |
| 35 day DMA | 66.49 |
| 50 day DMA | 63.01 |
| 100 day DMA | 59.85 |
| 150 day DMA | 62.03 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 69.26 | 69.61 |
| 12 day EMA | 68.13 | 68.31 | 68.26 |
| 20 day EMA | 67.28 | 67.29 | 67.15 |
| 35 day EMA | 64.66 | 64.51 | 64.27 |
| 50 day EMA | 62.52 | 62.33 | 62.08 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 69.85 | 70.01 |
| 12 day SMA | 67.73 | 67.82 | 67.63 |
| 20 day SMA | 66.78 | 66.77 | 66.84 |
| 35 day SMA | 66.49 | 66.31 | 65.98 |
| 50 day SMA | 63.01 | 62.67 | 62.27 |
| 100 day SMA | 59.85 | 59.78 | 59.69 |
| 150 day SMA | 62.03 | 61.98 | 61.92 |
| 200 day SMA | 61.78 | 61.74 | 61.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.