Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 56.22 and 58.74
| Daily Target 1 | 54.28 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 56.796666666667 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 59.32 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.99 (-0.73%) | 56.72 | 55.44 - 57.96 | 0.8171 times | Wed 01 April 2026 | 57.41 (0.05%) | 57.05 | 56.84 - 58.38 | 0.8308 times | Tue 31 March 2026 | 57.38 (3.26%) | 56.52 | 55.27 - 57.64 | 1.1113 times | Mon 30 March 2026 | 55.57 (0.18%) | 56.29 | 55.01 - 56.52 | 1.1974 times | Fri 27 March 2026 | 55.47 (-3.24%) | 56.69 | 55.42 - 56.91 | 1.4249 times | Thu 26 March 2026 | 57.33 (-0.23%) | 56.98 | 56.67 - 58.10 | 0.6478 times | Wed 25 March 2026 | 57.46 (-0.21%) | 58.50 | 55.53 - 58.50 | 0.9036 times | Tue 24 March 2026 | 57.58 (0.14%) | 56.83 | 56.79 - 58.20 | 0.8624 times | Mon 23 March 2026 | 57.50 (3.51%) | 57.51 | 57.00 - 58.46 | 1.2592 times | Fri 20 March 2026 | 55.55 (-0.87%) | 56.12 | 54.38 - 56.45 | 0.9456 times | Thu 19 March 2026 | 56.04 (-4.12%) | 56.05 | 54.87 - 56.46 | 0.3431 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 56 and 59.37
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 56.793333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.8636 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.1126 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.687 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.309 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.9264 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.9062 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.8193 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3285 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.4565 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.5909 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.3467 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 54.75 and 57.69
| Monthly Target 1 | 54 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.99 (-0.68%) | 57.05 | 55.44 - 58.38 | 0.0696 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8786 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9875 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9766 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8148 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9388 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3885 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3467 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0751 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.5238 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.2352 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 56.89 |
| 20 day DMA | 57.98 |
| 35 day DMA | 63.11 |
| 50 day DMA | 64.28 |
| 100 day DMA | 63.08 |
| 150 day DMA | 63.14 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 56.93 | 56.69 |
| 12 day EMA | 57.49 | 57.58 | 57.61 |
| 20 day EMA | 58.83 | 59.02 | 59.19 |
| 35 day EMA | 61.04 | 61.28 | 61.51 |
| 50 day EMA | 63.84 | 64.12 | 64.39 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.63 | 56.64 |
| 12 day SMA | 56.89 | 57.01 | 57.03 |
| 20 day SMA | 57.98 | 58.37 | 58.77 |
| 35 day SMA | 63.11 | 63.58 | 64.01 |
| 50 day SMA | 64.28 | 64.52 | 64.7 |
| 100 day SMA | 63.08 | 63.11 | 63.15 |
| 150 day SMA | 63.14 | 63.19 | 63.25 |
| 200 day SMA | 62.44 | 62.42 | 62.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.