Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 48.59 and 50.05
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.893333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.35 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.14 (1.51%) | 48.44 | 48.04 - 49.50 | 1.333 times | Fri 15 May 2026 | 48.41 (-4.82%) | 50.65 | 47.84 - 50.77 | 1.0887 times | Thu 14 May 2026 | 50.86 (-2.1%) | 52.68 | 50.57 - 52.88 | 0.9336 times | Wed 13 May 2026 | 51.95 (-2.13%) | 52.52 | 51.40 - 53.20 | 0.6559 times | Tue 12 May 2026 | 53.08 (-3.91%) | 55.46 | 52.66 - 55.58 | 0.6908 times | Mon 11 May 2026 | 55.24 (0.42%) | 55.14 | 54.86 - 56.40 | 1.6053 times | Fri 08 May 2026 | 55.01 (0.92%) | 54.75 | 54.08 - 56.41 | 1.0323 times | Thu 07 May 2026 | 54.51 (0.44%) | 54.67 | 53.77 - 55.33 | 1.0696 times | Wed 06 May 2026 | 54.27 (0%) | 54.99 | 54.24 - 56.54 | 0.7954 times | Wed 06 May 2026 | 54.27 (1.92%) | 54.99 | 54.24 - 56.54 | 0.7954 times | Tue 05 May 2026 | 53.25 (3.08%) | 52.27 | 51.69 - 53.31 | 0.7729 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 48.59 and 50.05
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.14 (1.51%) | 48.44 | 48.04 - 49.50 | 0.4377 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.6332 times | Fri 08 May 2026 | 55.01 (1.36%) | 54.99 | 53.77 - 56.54 | 0.9513 times | Wed 06 May 2026 | 54.27 (-2.3%) | 54.75 | 51.57 - 56.54 | 0.7906 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 1.1807 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 1.3217 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.7902 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 0.9475 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.8509 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.0963 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.6769 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 44.14 and 52.84
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.14 (-12.28%) | 56.47 | 47.84 - 56.54 | 0.7769 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8651 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8735 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9818 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9709 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8101 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9334 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3804 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3389 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0688 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.5149 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 52.64 |
| 20 day DMA | 54.98 |
| 35 day DMA | 56.92 |
| 50 day DMA | 57.11 |
| 100 day DMA | 61.74 |
| 150 day DMA | 61.52 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 51.21 | 52.61 |
| 12 day EMA | 52.62 | 53.25 | 54.13 |
| 20 day EMA | 54.16 | 54.69 | 55.35 |
| 35 day EMA | 55.66 | 56.04 | 56.49 |
| 50 day EMA | 57.04 | 57.36 | 57.72 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 51.91 | 53.23 |
| 12 day SMA | 52.64 | 53.17 | 53.81 |
| 20 day SMA | 54.98 | 55.72 | 56.46 |
| 35 day SMA | 56.92 | 57.1 | 57.31 |
| 50 day SMA | 57.11 | 57.36 | 57.65 |
| 100 day SMA | 61.74 | 61.83 | 61.93 |
| 150 day SMA | 61.52 | 61.57 | 61.64 |
| 200 day SMA | 62.21 | 62.25 | 62.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.