Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.28 and 7.46
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.3066666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.49 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.36 (-0.14%) | 7.21 | 7.19 - 7.37 | 1.2251 times | Wed 01 April 2026 | 7.37 (1.52%) | 7.38 | 7.32 - 7.41 | 1.159 times | Tue 31 March 2026 | 7.26 (4.76%) | 7.13 | 7.10 - 7.27 | 1.3054 times | Mon 30 March 2026 | 6.93 (1.02%) | 6.91 | 6.90 - 7.01 | 0.6528 times | Fri 27 March 2026 | 6.86 (-2%) | 6.98 | 6.84 - 7.00 | 0.5767 times | Thu 26 March 2026 | 7.00 (-0.99%) | 7.03 | 6.99 - 7.11 | 0.856 times | Wed 25 March 2026 | 7.07 (1.58%) | 7.15 | 7.02 - 7.16 | 0.936 times | Tue 24 March 2026 | 6.96 (0%) | 6.88 | 6.88 - 7.00 | 1.1605 times | Mon 23 March 2026 | 6.96 (2.2%) | 6.96 | 6.92 - 7.08 | 1.2447 times | Fri 20 March 2026 | 6.81 (-1.87%) | 7.02 | 6.75 - 7.02 | 0.8838 times | Thu 19 March 2026 | 6.94 (-0.72%) | 6.94 | 6.81 - 6.99 | 0.8773 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.13 and 7.64
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.0894 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.1977 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9191 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.2292 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9051 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9362 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 0.987 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4447 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.2726 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.0191 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 0.9619 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.17 and 7.39
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.36 (1.38%) | 7.38 | 7.19 - 7.41 | 0.17 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3481 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.3245 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8909 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 1.0254 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9956 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8908 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 1.0358 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.993 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.3258 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.8312 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.16 | 7.05 |
| 12 day EMA | 7.11 | 7.07 | 7.01 |
| 20 day EMA | 7.13 | 7.11 | 7.08 |
| 35 day EMA | 7.23 | 7.22 | 7.21 |
| 50 day EMA | 7.39 | 7.39 | 7.39 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.08 | 7.02 |
| 12 day SMA | 7.04 | 7.01 | 6.96 |
| 20 day SMA | 7.02 | 7.02 | 7.01 |
| 35 day SMA | 7.23 | 7.24 | 7.25 |
| 50 day SMA | 7.4 | 7.4 | 7.4 |
| 100 day SMA | 7.54 | 7.54 | 7.54 |
| 150 day SMA | 7.59 | 7.59 | 7.6 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.