AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 9.42 and 9.51

Daily Target 19.35
Daily Target 29.39
Daily Target 39.4366666666667
Daily Target 49.48
Daily Target 59.53

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Fri 31 July 2026 9.44 (0%) 9.43 9.39 - 9.48 0.7146 times
Thu 30 July 2026 9.44 (4.66%) 9.32 9.31 - 9.45 1.0767 times
Wed 29 July 2026 9.02 (-1.74%) 9.02 9.00 - 9.12 1.5771 times
Tue 28 July 2026 9.18 (0.22%) 9.06 9.05 - 9.19 0.8478 times
Mon 27 July 2026 9.16 (0.33%) 9.18 9.15 - 9.23 1.1688 times
Fri 24 July 2026 9.13 (0%) 9.10 9.07 - 9.16 0.9092 times
Fri 24 July 2026 9.13 (1.11%) 9.10 9.07 - 9.16 0.9092 times
Thu 23 July 2026 9.03 (-1.42%) 9.06 8.99 - 9.07 1.14 times
Wed 22 July 2026 9.16 (0.22%) 9.22 9.15 - 9.24 0.9012 times
Tue 21 July 2026 9.14 (0.99%) 9.06 9.03 - 9.16 0.7555 times
Mon 20 July 2026 9.05 (0.56%) 9.06 9.02 - 9.10 1.0216 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 9.22 and 9.7

Weekly Target 18.83
Weekly Target 29.13
Weekly Target 39.3066666666667
Weekly Target 49.61
Weekly Target 59.79

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Fri 31 July 2026 9.44 (3.4%) 9.18 9.00 - 9.48 1.2755 times
Fri 24 July 2026 9.13 (0%) 9.10 9.07 - 9.16 0.2153 times
Fri 24 July 2026 9.13 (1.44%) 9.06 8.99 - 9.24 1.1197 times
Fri 17 July 2026 9.00 (2.27%) 8.79 8.73 - 9.10 1.1183 times
Fri 10 July 2026 8.80 (1.62%) 8.79 8.64 - 8.83 0.9323 times
Thu 02 July 2026 8.66 (3.1%) 8.34 8.34 - 8.70 0.9508 times
Fri 26 June 2026 8.40 (-0.24%) 8.59 8.34 - 8.63 1.0371 times
Thu 18 June 2026 8.42 (-2.77%) 8.55 8.42 - 8.69 1.0105 times
Fri 12 June 2026 8.66 (5.1%) 8.29 8.17 - 8.66 1.2574 times
Fri 05 June 2026 8.24 (-2.02%) 8.30 8.19 - 8.52 1.0831 times
Fri 29 May 2026 8.41 (-2.32%) 8.77 8.38 - 8.81 0.5792 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.96 and 9.96

Monthly Target 18.13
Monthly Target 28.79
Monthly Target 39.1333333333333
Monthly Target 49.79
Monthly Target 510.13

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Fri 31 July 2026 9.44 (11.85%) 8.48 8.48 - 9.48 1.1099 times
Tue 30 June 2026 8.44 (0.36%) 8.30 8.17 - 8.69 1.0343 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.7415 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.1223 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.2475 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.2256 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.8244 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 0.9489 times
Fri 28 November 2025 8.02 (5.94%) 7.45 7.42 - 8.03 0.9213 times
Fri 31 October 2025 7.57 (-5.26%) 7.95 7.27 - 8.05 0.8243 times
Tue 30 September 2025 7.99 (2.57%) 7.62 7.50 - 8.15 0.9585 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.16
20 day DMA 9.03
35 day DMA 8.81
50 day DMA 8.7
100 day DMA 8.23
150 day DMA 8.03
200 day DMA 7.92

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.219.1
12 day EMA9.159.19.04
20 day EMA9.0498.95
35 day EMA8.898.868.83
50 day EMA8.738.78.67

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.199.12
12 day SMA9.169.129.09
20 day SMA9.0398.96
35 day SMA8.818.788.75
50 day SMA8.78.688.66
100 day SMA8.238.218.19
150 day SMA8.038.028.01
200 day SMA7.927.917.91
Back to top | Use Dark Theme