LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 4.23 and 4.39

Daily Target 1	4.19
Daily Target 2	4.26
Daily Target 3	4.3533333333333
Daily Target 4	4.42
Daily Target 5	4.51

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 31 March 2026	4.32 (-1.82%)	4.45	4.29 - 4.45	0.8328 times
Mon 30 March 2026	4.40 (2.33%)	4.28	4.23 - 4.42	0.6952 times
Fri 27 March 2026	4.30 (0.23%)	4.30	4.20 - 4.34	0.8216 times
Thu 26 March 2026	4.29 (0%)	4.26	4.26 - 4.38	0.6362 times
Wed 25 March 2026	4.29 (-0.92%)	4.50	4.23 - 4.50	1.2134 times
Tue 24 March 2026	4.33 (-4.63%)	4.54	4.32 - 4.55	0.8848 times
Mon 23 March 2026	4.54 (-2.16%)	4.79	4.07 - 4.88	2.3145 times
Fri 20 March 2026	4.64 (-2.52%)	4.73	4.60 - 4.80	0.673 times
Thu 19 March 2026	4.76 (-0.21%)	4.94	4.65 - 4.94	0.7277 times
Tue 17 March 2026	4.77 (-7.38%)	5.17	4.68 - 5.23	1.2008 times
Mon 16 March 2026	5.15 (-0.77%)	5.20	5.07 - 5.35	1.1123 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.28 and 4.5

Weekly Target 1	4.11
Weekly Target 2	4.22
Weekly Target 3	4.3333333333333
Weekly Target 4	4.44
Weekly Target 5	4.55

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 31 March 2026	4.32 (0.47%)	4.28	4.23 - 4.45	0.1545 times
Fri 27 March 2026	4.30 (-7.33%)	4.79	4.07 - 4.88	0.5936 times
Fri 20 March 2026	4.64 (-10.6%)	5.20	4.60 - 5.35	0.3755 times
Fri 13 March 2026	5.19 (6.35%)	4.85	4.71 - 5.42	0.587 times
Fri 06 March 2026	4.88 (4.95%)	4.52	4.32 - 5.02	1.1975 times
Fri 27 February 2026	4.65 (-4.12%)	4.80	4.40 - 4.84	0.8692 times
Fri 20 February 2026	4.85 (-3.58%)	5.03	4.74 - 5.10	0.8042 times
Fri 13 February 2026	5.03 (0%)	4.92	4.85 - 5.11	0.1899 times
Fri 13 February 2026	5.03 (0.8%)	5.02	4.66 - 5.32	1.8194 times
Fri 06 February 2026	4.99 (-5.85%)	5.36	3.90 - 5.67	3.4094 times
Fri 30 January 2026	5.30 (-13.68%)	6.11	5.15 - 6.14	2.1229 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 3.52 and 4.87

Monthly Target 1	3.25
Monthly Target 2	3.79
Monthly Target 3	4.6033333333333
Monthly Target 4	5.14
Monthly Target 5	5.95

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.5992 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.4614 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	1.2443 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	1.1758 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.9921 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.8341 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.2262 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.5811 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.8959 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	0.99 times
Fri 30 May 2025	13.05 (5.5%)	12.37	9.83 - 13.71	1.3012 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	4.32
12 day DMA	4.58
20 day DMA	4.72
35 day DMA	4.78
50 day DMA	5.04
100 day DMA	5.77
150 day DMA	7.27
200 day DMA	8.71

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.37	4.39	4.39
12 day EMA	4.51	4.55	4.58
20 day EMA	4.65	4.69	4.72
35 day EMA	4.9	4.93	4.96
50 day EMA	5.07	5.1	5.13

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.32	4.32	4.35
12 day SMA	4.58	4.65	4.72
20 day SMA	4.72	4.73	4.75
35 day SMA	4.78	4.8	4.8
50 day SMA	5.04	5.08	5.11
100 day SMA	5.77	5.8	5.84
150 day SMA	7.27	7.32	7.38
200 day SMA	8.71	8.75	8.79