Login or Join
HomepageLifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 5.03 and 5.21
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.34 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.19 (0.39%) | 5.23 | 5.05 - 5.23 | 0.2693 times | Fri 15 May 2026 | 5.17 (0.98%) | 5.02 | 5.02 - 5.29 | 0.272 times | Thu 14 May 2026 | 5.12 (-2.85%) | 5.27 | 5.05 - 5.30 | 0.3302 times | Wed 13 May 2026 | 5.27 (2.33%) | 5.09 | 5.09 - 5.38 | 0.5756 times | Tue 12 May 2026 | 5.15 (0.19%) | 5.17 | 4.90 - 5.18 | 0.5517 times | Mon 11 May 2026 | 5.14 (-3.75%) | 5.29 | 4.95 - 5.49 | 0.5907 times | Fri 08 May 2026 | 5.34 (6.37%) | 5.07 | 4.56 - 5.37 | 0.9741 times | Thu 07 May 2026 | 5.02 (-16.33%) | 4.99 | 4.90 - 5.15 | 1.6382 times | Wed 06 May 2026 | 6.00 (0%) | 6.10 | 5.36 - 6.15 | 1.9718 times | Wed 06 May 2026 | 6.00 (9.09%) | 6.10 | 5.36 - 6.15 | 2.8266 times | Tue 05 May 2026 | 5.50 (7.21%) | 5.44 | 5.10 - 5.59 | 0.6038 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.03 and 5.21
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.19 (0.39%) | 5.23 | 5.05 - 5.23 | 0.1006 times | Fri 15 May 2026 | 5.17 (-3.18%) | 5.29 | 4.90 - 5.49 | 0.8666 times | Fri 08 May 2026 | 5.34 (-11%) | 6.10 | 4.56 - 6.15 | 1.7123 times | Wed 06 May 2026 | 6.00 (10.5%) | 5.52 | 5.02 - 6.15 | 1.5384 times | Fri 01 May 2026 | 5.43 (6.89%) | 4.92 | 4.81 - 5.96 | 1.3271 times | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 2.0608 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 0.9229 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.6332 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.28 | 4.13 - 4.45 | 0.3127 times | Fri 27 March 2026 | 4.30 (-7.33%) | 4.79 | 4.07 - 4.88 | 0.5255 times | Fri 20 March 2026 | 4.64 (-10.6%) | 5.20 | 4.60 - 5.35 | 0.3325 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.88 and 6.47
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.19 (2.77%) | 5.14 | 4.56 - 6.15 | 1.0023 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 1.1101 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.5825 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.4205 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.2096 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.143 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.9644 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8108 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.1919 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5649 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8708 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.26 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.87 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.2 | 5.22 |
| 12 day EMA | 5.22 | 5.23 | 5.24 |
| 20 day EMA | 5.17 | 5.17 | 5.17 |
| 35 day EMA | 5.06 | 5.05 | 5.04 |
| 50 day EMA | 4.84 | 4.83 | 4.82 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.17 | 5.2 |
| 12 day SMA | 5.34 | 5.36 | 5.35 |
| 20 day SMA | 5.26 | 5.25 | 5.24 |
| 35 day SMA | 4.87 | 4.85 | 4.82 |
| 50 day SMA | 4.83 | 4.82 | 4.82 |
| 100 day SMA | 5.18 | 5.19 | 5.2 |
| 150 day SMA | 5.87 | 5.9 | 5.92 |
| 200 day SMA | 7.34 | 7.38 | 7.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.