LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.06 and 6.25

Daily Target 1	6.02
Daily Target 2	6.1
Daily Target 3	6.21
Daily Target 4	6.29
Daily Target 5	6.4

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	6.18 (-1.12%)	6.25	6.13 - 6.32	0.5779 times
Mon 14 September 2026	6.25 (1.3%)	6.09	6.09 - 6.31	0.8372 times
Fri 11 September 2026	6.17 (-3.14%)	6.35	5.99 - 6.66	1.4846 times
Thu 10 September 2026	6.37 (-2.15%)	6.57	6.26 - 6.58	0.6167 times
Wed 09 September 2026	6.51 (2.68%)	6.34	6.30 - 6.69	1.3866 times
Tue 08 September 2026	6.34 (1.44%)	6.20	6.20 - 6.76	2.1605 times
Fri 04 September 2026	6.25 (2.29%)	6.11	6.11 - 6.29	0.243 times
Thu 03 September 2026	6.11 (-0.33%)	6.19	6.10 - 6.35	0.3839 times
Wed 02 September 2026	6.13 (-1.61%)	6.15	6.11 - 6.37	1.0312 times
Tue 01 September 2026	6.23 (-1.58%)	6.19	6.10 - 6.49	1.2783 times
Mon 31 August 2026	6.33 (-0.47%)	6.28	6.02 - 6.38	1.1129 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.14 and 6.37

Weekly Target 1	5.97
Weekly Target 2	6.07
Weekly Target 3	6.1966666666667
Weekly Target 4	6.3
Weekly Target 5	6.43

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	6.18 (0.16%)	6.09	6.09 - 6.32	0.297 times
Fri 11 September 2026	6.17 (-1.28%)	6.20	5.99 - 6.76	1.1853 times
Fri 04 September 2026	6.25 (-1.73%)	6.28	6.02 - 6.49	0.8498 times
Fri 28 August 2026	6.36 (-4.93%)	6.63	5.86 - 6.90	1.484 times
Fri 21 August 2026	6.69 (1.83%)	6.59	6.36 - 6.80	0.9111 times
Fri 14 August 2026	6.57 (-2.81%)	6.76	6.32 - 6.85	1.2027 times
Fri 07 August 2026	6.76 (5.13%)	6.43	6.28 - 6.97	1.2166 times
Fri 31 July 2026	6.43 (-2.72%)	6.48	6.19 - 6.59	1.3026 times
Fri 24 July 2026	6.61 (0%)	6.27	6.25 - 6.61	0.1748 times
Fri 24 July 2026	6.61 (6.61%)	6.20	6.16 - 6.61	1.376 times
Fri 17 July 2026	6.20 (-2.21%)	6.28	5.82 - 6.35	3.406 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.7 and 6.47

Monthly Target 1	5.54
Monthly Target 2	5.86
Monthly Target 3	6.31
Monthly Target 4	6.63
Monthly Target 5	7.08

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	6.18 (-2.37%)	6.19	5.99 - 6.76	0.1041 times
Mon 31 August 2026	6.33 (-1.56%)	6.43	5.86 - 6.97	0.2504 times
Fri 31 July 2026	6.43 (3.04%)	6.20	5.82 - 6.61	0.5514 times
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.6432 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.3668 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.8295 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.4353 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.0615 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.9039 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.8541 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.7206 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.3
12 day DMA	6.27
20 day DMA	6.41
35 day DMA	6.47
50 day DMA	6.42
100 day DMA	6.52
150 day DMA	5.9
200 day DMA	5.95

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.25	6.28	6.3
12 day EMA	6.31	6.33	6.35
20 day EMA	6.37	6.39	6.4
35 day EMA	6.39	6.4	6.41
50 day EMA	6.39	6.4	6.41

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.3	6.33	6.33
12 day SMA	6.27	6.29	6.32
20 day SMA	6.41	6.43	6.44
35 day SMA	6.47	6.48	6.49
50 day SMA	6.42	6.42	6.42
100 day SMA	6.52	6.5	6.49
150 day SMA	5.9	5.89	5.88
200 day SMA	5.95	5.95	5.96