login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 34.11 and 35.32

Daily Target 1	33.11
Daily Target 2	33.89
Daily Target 3	34.323333333333
Daily Target 4	35.1
Daily Target 5	35.53

Daily price and volume Archrock Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.66 (1.55%)	33.84	33.55 - 34.76	0.8519 times
Wed 01 April 2026	34.13 (-1.93%)	34.50	33.83 - 34.66	1.1431 times
Tue 31 March 2026	34.80 (0.93%)	34.76	34.40 - 35.38	1.1962 times
Mon 30 March 2026	34.48 (-2.93%)	36.25	34.28 - 36.25	0.7116 times
Fri 27 March 2026	35.52 (-0.5%)	35.41	35.36 - 36.00	1.2128 times
Thu 26 March 2026	35.70 (-3.15%)	36.02	35.65 - 36.53	1.0118 times
Wed 25 March 2026	36.86 (-0.43%)	37.31	36.64 - 37.55	1.0488 times
Tue 24 March 2026	37.02 (0.6%)	36.65	36.55 - 37.72	1.0005 times
Mon 23 March 2026	36.80 (3.55%)	35.92	35.79 - 37.18	1.3274 times
Fri 20 March 2026	35.54 (-2.17%)	36.50	35.22 - 37.10	0.496 times
Thu 19 March 2026	36.33 (0.36%)	35.41	35.33 - 36.62	0.6343 times

Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 32.76 and 35.46

Weekly Target 1	32.12
Weekly Target 2	33.39
Weekly Target 3	34.82
Weekly Target 4	36.09
Weekly Target 5	37.52

Weekly price and volumes for Archrock Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.66 (-2.42%)	36.25	33.55 - 36.25	0.8106 times
Fri 27 March 2026	35.52 (-0.06%)	35.92	35.36 - 37.72	1.1633 times
Fri 20 March 2026	35.54 (2.69%)	35.39	34.76 - 37.10	0.6682 times
Fri 13 March 2026	34.61 (-2.01%)	35.19	34.46 - 36.81	0.9911 times
Fri 06 March 2026	35.32 (-0.03%)	36.17	35.00 - 37.26	1.3289 times
Fri 27 February 2026	35.33 (7.48%)	32.87	32.42 - 35.90	1.3987 times
Fri 20 February 2026	32.87 (0.64%)	32.78	32.24 - 33.57	0.7676 times
Fri 13 February 2026	32.66 (0%)	31.68	31.26 - 33.00	0.2077 times
Fri 13 February 2026	32.66 (1.9%)	32.04	31.26 - 33.00	1.1327 times
Fri 06 February 2026	32.05 (8.31%)	29.14	29.00 - 32.42	1.5313 times
Fri 30 January 2026	29.59 (6.25%)	28.11	27.91 - 30.15	0.8893 times

weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 34.11 and 35.32

Monthly Target 1	33.11
Monthly Target 2	33.89
Monthly Target 3	34.323333333333
Monthly Target 4	35.1
Monthly Target 5	35.53

Monthly price and volumes Archrock Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.66 (-0.4%)	34.50	33.55 - 34.76	0.0981 times
Tue 31 March 2026	34.80 (-1.5%)	36.17	34.28 - 37.72	1.0763 times
Fri 27 February 2026	35.33 (19.4%)	29.14	29.00 - 35.90	1.1923 times
Fri 30 January 2026	29.59 (13.72%)	26.00	25.17 - 30.15	0.8794 times
Wed 31 December 2025	26.02 (6.03%)	24.43	23.83 - 26.54	1.1646 times
Fri 28 November 2025	24.54 (-2.89%)	25.08	22.88 - 25.77	0.9541 times
Fri 31 October 2025	25.27 (-3.95%)	25.83	23.51 - 26.33	1.2991 times
Tue 30 September 2025	26.31 (6.26%)	24.66	23.61 - 27.12	1.1998 times
Fri 29 August 2025	24.76 (5.99%)	23.06	21.17 - 25.53	1.0271 times
Thu 31 July 2025	23.36 (-5.92%)	24.79	22.65 - 24.96	1.1093 times
Mon 30 June 2025	24.83 (-0.28%)	25.42	24.08 - 26.66	0.7688 times

monthly chart ArchrockInc

Indicator Analysis of ArchrockInc

Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period	DMA value
5 day DMA	34.72
12 day DMA	35.67
20 day DMA	35.62
35 day DMA	34.96
50 day DMA	33.44
100 day DMA	29.31
150 day DMA	27.85
200 day DMA	26.86

EMA (exponential moving average) of Archrock Inc AROC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.81	34.89	35.27
12 day EMA	35.25	35.36	35.58
20 day EMA	35.17	35.22	35.33
35 day EMA	34.16	34.13	34.13
50 day EMA	33.02	32.95	32.9

SMA (simple moving average) of Archrock Inc AROC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.72	34.93	35.47
12 day SMA	35.67	35.74	35.78
20 day SMA	35.62	35.74	35.87
35 day SMA	34.96	34.9	34.83
50 day SMA	33.44	33.3	33.16
100 day SMA	29.31	29.21	29.12
150 day SMA	27.85	27.79	27.72
200 day SMA	26.86	26.81	26.77

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme