Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 34.41 and 35.72
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.79 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.13 (-0.48%) | 36.00 | 35.00 - 36.31 | 0.9832 times | Tue 28 July 2026 | 35.30 (-1.09%) | 35.73 | 34.35 - 35.84 | 0.9537 times | Mon 27 July 2026 | 35.69 (-1.25%) | 36.12 | 35.18 - 36.72 | 0.8638 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 1.3246 times | Fri 24 July 2026 | 36.14 (-5.86%) | 39.00 | 35.79 - 39.60 | 1.3246 times | Thu 23 July 2026 | 38.39 (0.08%) | 38.58 | 37.60 - 38.76 | 0.7429 times | Wed 22 July 2026 | 38.36 (0.18%) | 38.58 | 38.15 - 38.65 | 0.2519 times | Tue 21 July 2026 | 38.29 (3.4%) | 37.59 | 36.71 - 38.45 | 1.1383 times | Mon 20 July 2026 | 37.03 (-0.3%) | 37.54 | 36.60 - 37.75 | 1.6962 times | Fri 17 July 2026 | 37.14 (0.57%) | 36.68 | 36.06 - 37.16 | 0.7208 times | Thu 16 July 2026 | 36.93 (-1.49%) | 37.50 | 36.89 - 37.95 | 0.9343 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.56 and 35.93
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.13 (-2.79%) | 36.12 | 34.35 - 36.72 | 0.5583 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 0.264 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 1.0273 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.9229 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.7857 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.1737 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.3583 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.9087 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.9967 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 1.0045 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 0.9779 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 31.57 and 37.91
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 36.723333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.13 (-13.71%) | 40.69 | 34.35 - 40.69 | 0.9026 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3556 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1385 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8185 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9483 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0505 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7748 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0261 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8406 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1446 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.0571 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.78 |
| 150 day DMA | 34.53 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 36.14 | 36.56 |
| 12 day EMA | 36.64 | 36.92 | 37.21 |
| 20 day EMA | 37.05 | 37.25 | 37.45 |
| 35 day EMA | 37.02 | 37.13 | 37.24 |
| 50 day EMA | 36.9 | 36.97 | 37.04 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 36.33 | 36.94 |
| 12 day SMA | 36.84 | 37.12 | 37.35 |
| 20 day SMA | 37.33 | 37.51 | 37.78 |
| 35 day SMA | 37.67 | 37.67 | 37.66 |
| 50 day SMA | 37.01 | 37.08 | 37.12 |
| 100 day SMA | 36.78 | 36.78 | 36.79 |
| 150 day SMA | 34.53 | 34.47 | 34.4 |
| 200 day SMA | 32.09 | 32.03 | 31.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.