Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 37.91 and 39.35
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.153333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.59 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.62 (3.18%) | 37.24 | 37.20 - 38.64 | 0.6211 times | Fri 15 May 2026 | 37.43 (0.56%) | 37.07 | 36.80 - 37.76 | 0.8154 times | Thu 14 May 2026 | 37.22 (1.14%) | 36.56 | 36.39 - 37.28 | 0.9753 times | Wed 13 May 2026 | 36.80 (-1.15%) | 37.27 | 36.23 - 37.40 | 1.068 times | Tue 12 May 2026 | 37.23 (1.42%) | 36.54 | 36.00 - 37.50 | 0.7065 times | Mon 11 May 2026 | 36.71 (-0.68%) | 37.21 | 36.62 - 37.71 | 1.1345 times | Fri 08 May 2026 | 36.96 (-2.99%) | 38.13 | 36.74 - 38.13 | 0.9377 times | Thu 07 May 2026 | 38.10 (-2.56%) | 38.50 | 37.05 - 38.50 | 0.9385 times | Wed 06 May 2026 | 39.10 (0%) | 36.75 | 36.00 - 39.60 | 1.4015 times | Wed 06 May 2026 | 39.10 (-1.83%) | 36.75 | 36.00 - 39.60 | 1.4015 times | Tue 05 May 2026 | 39.83 (2.47%) | 39.00 | 38.66 - 40.12 | 0.415 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 37.91 and 39.35
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.62 (3.18%) | 37.24 | 37.20 - 38.64 | 0.2034 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.5392 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 1.0735 times | Wed 06 May 2026 | 39.10 (0.21%) | 38.92 | 36.00 - 40.12 | 0.8602 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 1.1147 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.9456 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 1.0076 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 1.0615 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.901 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.2931 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.7428 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 35.25 and 39.37
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.62 (-0.34%) | 38.64 | 36.00 - 40.12 | 0.7875 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8803 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0199 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1298 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8334 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1036 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9041 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2311 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.137 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9733 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0512 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 38 |
| 20 day DMA | 37.83 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.56 |
| 100 day DMA | 33.29 |
| 150 day DMA | 30.45 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.32 | 37.26 |
| 12 day EMA | 37.69 | 37.52 | 37.54 |
| 20 day EMA | 37.54 | 37.43 | 37.43 |
| 35 day EMA | 37.18 | 37.1 | 37.08 |
| 50 day EMA | 36.64 | 36.56 | 36.52 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.08 | 36.98 |
| 12 day SMA | 38 | 38.03 | 38.14 |
| 20 day SMA | 37.83 | 37.65 | 37.58 |
| 35 day SMA | 36.87 | 36.75 | 36.69 |
| 50 day SMA | 36.56 | 36.49 | 36.46 |
| 100 day SMA | 33.29 | 33.17 | 33.05 |
| 150 day SMA | 30.45 | 30.35 | 30.26 |
| 200 day SMA | 28.98 | 28.9 | 28.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.