Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 29.67 and 30.79
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.48 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.6 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.58 (0.3%) | 30.61 | 29.87 - 30.99 | 1.5171 times | Mon 14 September 2026 | 30.49 (-6.96%) | 32.27 | 30.44 - 32.27 | 1.4884 times | Fri 11 September 2026 | 32.77 (1.27%) | 32.71 | 32.32 - 33.17 | 0.5743 times | Thu 10 September 2026 | 32.36 (-1.82%) | 33.02 | 31.97 - 33.02 | 1.2186 times | Wed 09 September 2026 | 32.96 (-1.2%) | 33.54 | 32.73 - 33.95 | 0.8061 times | Tue 08 September 2026 | 33.36 (2.05%) | 32.93 | 32.58 - 33.57 | 0.981 times | Fri 04 September 2026 | 32.69 (0.4%) | 32.50 | 32.13 - 32.73 | 0.5987 times | Thu 03 September 2026 | 32.56 (0.8%) | 32.24 | 32.07 - 33.03 | 0.8956 times | Wed 02 September 2026 | 32.30 (1.92%) | 31.50 | 31.10 - 32.41 | 1.0796 times | Tue 01 September 2026 | 31.69 (0.54%) | 31.55 | 31.18 - 31.99 | 0.8406 times | Mon 31 August 2026 | 31.52 (0.9%) | 31.82 | 31.01 - 31.95 | 1.0171 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 29.03 and 31.43
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.58 (-6.68%) | 32.27 | 29.87 - 32.27 | 0.7337 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.874 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 1.082 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.5133 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.1608 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.8068 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.5951 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.9191 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 0.2689 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 1.0463 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.9399 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 28.19 and 32.27
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 31.466666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.58 (-2.98%) | 31.55 | 29.87 - 33.95 | 0.5515 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.2028 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9989 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3812 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1601 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.834 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9662 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0703 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7895 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0455 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8565 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.01 |
| 35 day DMA | 33 |
| 50 day DMA | 34.4 |
| 100 day DMA | 35.82 |
| 150 day DMA | 35.63 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.94 | 32.67 |
| 12 day EMA | 31.96 | 32.21 | 32.52 |
| 20 day EMA | 32.34 | 32.53 | 32.75 |
| 35 day EMA | 33.36 | 33.52 | 33.7 |
| 50 day EMA | 34.44 | 34.6 | 34.77 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.39 | 32.83 |
| 12 day SMA | 32.04 | 32.17 | 32.27 |
| 20 day SMA | 32.01 | 32.21 | 32.42 |
| 35 day SMA | 33 | 33.15 | 33.31 |
| 50 day SMA | 34.4 | 34.54 | 34.67 |
| 100 day SMA | 35.82 | 35.89 | 35.94 |
| 150 day SMA | 35.63 | 35.65 | 35.66 |
| 200 day SMA | 33.47 | 33.44 | 33.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.