login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 34.25 and 34.92

Daily Target 1	33.71
Daily Target 2	34.11
Daily Target 3	34.383333333333
Daily Target 4	34.78
Daily Target 5	35.05

Daily price and volume Washington Trust

Date	Closing	Open	Range	Volume
Tue 07 April 2026	34.50 (1%)	34.06	33.99 - 34.66	0.8085 times
Mon 06 April 2026	34.16 (1.43%)	33.49	33.21 - 34.24	0.6747 times
Thu 02 April 2026	33.68 (0.75%)	32.96	32.58 - 33.73	0.8381 times
Wed 01 April 2026	33.43 (-0.09%)	32.96	32.96 - 33.59	1.1036 times
Tue 31 March 2026	33.46 (1.67%)	33.49	32.71 - 33.49	1.5293 times
Mon 30 March 2026	32.91 (0.83%)	32.98	32.50 - 33.06	1.3198 times
Fri 27 March 2026	32.64 (-1.6%)	32.84	32.52 - 33.13	0.906 times
Thu 26 March 2026	33.17 (0.03%)	32.94	32.85 - 33.28	0.9073 times
Wed 25 March 2026	33.16 (0.06%)	33.63	32.95 - 33.63	0.9468 times
Tue 24 March 2026	33.14 (0.7%)	32.62	32.49 - 33.36	0.9659 times
Mon 23 March 2026	32.91 (2.43%)	32.65	32.36 - 33.43	1.2987 times

Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 33.86 and 35.31

Weekly Target 1	32.67
Weekly Target 2	33.59
Weekly Target 3	34.123333333333
Weekly Target 4	35.04
Weekly Target 5	35.57

Weekly price and volumes for Washington Trust

Date	Closing	Open	Range	Volume
Tue 07 April 2026	34.50 (2.43%)	33.49	33.21 - 34.66	0.4044 times
Thu 02 April 2026	33.68 (3.19%)	32.98	32.50 - 33.73	1.3063 times
Fri 27 March 2026	32.64 (1.59%)	32.65	32.36 - 33.63	1.3701 times
Fri 20 March 2026	32.13 (-0.03%)	32.35	31.51 - 32.61	1.354 times
Fri 13 March 2026	32.14 (-3.34%)	32.91	31.56 - 33.27	1.1469 times
Fri 06 March 2026	33.25 (-1.31%)	33.18	32.00 - 34.70	1.4375 times
Fri 27 February 2026	33.69 (-6.26%)	35.96	33.43 - 36.26	1.0264 times
Fri 20 February 2026	35.94 (0.11%)	36.07	34.78 - 36.59	0.8088 times
Fri 13 February 2026	35.90 (0%)	35.46	35.23 - 36.18	0.1588 times
Fri 13 February 2026	35.90 (-2.31%)	36.47	34.86 - 37.08	0.9867 times
Fri 06 February 2026	36.75 (6.92%)	34.37	34.05 - 37.00	1.8336 times

weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 33.54 and 35.62

Monthly Target 1	31.83
Monthly Target 2	33.17
Monthly Target 3	33.913333333333
Monthly Target 4	35.25
Monthly Target 5	35.99

Monthly price and volumes Washington Trust

Date	Closing	Open	Range	Volume
Tue 07 April 2026	34.50 (3.11%)	32.96	32.58 - 34.66	0.1972 times
Tue 31 March 2026	33.46 (-0.68%)	33.18	31.51 - 34.70	1.2853 times
Fri 27 February 2026	33.69 (-1.98%)	34.37	33.43 - 37.08	1.0168 times
Fri 30 January 2026	34.37 (16.31%)	28.95	28.51 - 34.95	0.9433 times
Wed 31 December 2025	29.55 (4.05%)	28.12	28.12 - 31.48	0.9654 times
Fri 28 November 2025	28.40 (4.26%)	27.20	26.52 - 28.79	0.6978 times
Fri 31 October 2025	27.24 (-5.74%)	28.14	25.23 - 29.70	1.5886 times
Tue 30 September 2025	28.90 (-4.71%)	30.02	28.35 - 30.73	0.9654 times
Fri 29 August 2025	30.33 (12.58%)	26.61	26.11 - 30.96	1.0075 times
Thu 31 July 2025	26.94 (-4.74%)	27.69	26.66 - 30.30	1.3326 times
Mon 30 June 2025	28.28 (2.24%)	27.61	26.66 - 28.62	1.0905 times

monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period	DMA value
5 day DMA	33.85
12 day DMA	33.27
20 day DMA	32.96
35 day DMA	33.77
50 day DMA	33.92
100 day DMA	31.66
150 day DMA	30.6
200 day DMA	30.07

EMA (exponential moving average) of Washington Trust WASH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.91	33.62	33.35
12 day EMA	33.49	33.31	33.16
20 day EMA	33.41	33.29	33.2
35 day EMA	33.41	33.35	33.3
50 day EMA	33.64	33.61	33.59

SMA (simple moving average) of Washington Trust WASH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.85	33.53	33.22
12 day SMA	33.27	33.08	32.92
20 day SMA	32.96	32.92	32.93
35 day SMA	33.77	33.8	33.85
50 day SMA	33.92	33.86	33.81
100 day SMA	31.66	31.6	31.54
150 day SMA	30.6	30.57	30.55
200 day SMA	30.07	30.03	29.99

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme