Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 122.15 and 131.11
| Daily Target 1 | 120.03 |
| Daily Target 2 | 124.27 |
| Daily Target 3 | 128.99333333333 |
| Daily Target 4 | 133.23 |
| Daily Target 5 | 137.95 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 128.50 (-1.93%) | 132.40 | 124.76 - 133.72 | 1.7879 times | Tue 15 September 2026 | 131.03 (-0.73%) | 132.95 | 130.86 - 134.05 | 1.2218 times | Mon 14 September 2026 | 132.00 (-3.42%) | 131.69 | 130.47 - 133.25 | 1.3343 times | Fri 11 September 2026 | 136.68 (3.01%) | 135.00 | 134.08 - 136.75 | 0.9716 times | Thu 10 September 2026 | 132.68 (2.31%) | 128.99 | 128.42 - 134.50 | 1.0138 times | Wed 09 September 2026 | 129.68 (0.14%) | 129.06 | 127.70 - 130.02 | 0.5186 times | Tue 08 September 2026 | 129.50 (1.31%) | 128.55 | 127.33 - 130.44 | 0.8075 times | Fri 04 September 2026 | 127.82 (1.21%) | 127.10 | 126.93 - 128.81 | 0.6053 times | Thu 03 September 2026 | 126.29 (1.8%) | 123.76 | 121.08 - 126.57 | 0.7835 times | Wed 02 September 2026 | 124.06 (0.87%) | 123.08 | 121.19 - 126.00 | 0.9558 times | Tue 01 September 2026 | 122.99 (-2.05%) | 123.45 | 122.48 - 125.10 | 0.8837 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 121.99 and 131.28
| Weekly Target 1 | 119.81 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 129.10333333333 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 138.39 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 128.50 (-5.98%) | 131.69 | 124.76 - 134.05 | 0.8133 times | Fri 11 September 2026 | 136.68 (6.93%) | 128.55 | 127.33 - 136.75 | 0.62 times | Fri 04 September 2026 | 127.82 (1.83%) | 126.68 | 121.08 - 128.81 | 1.0215 times | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 1.0304 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 1.0388 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 1.0004 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 1.2744 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.8 times | Fri 24 July 2026 | 130.69 (0%) | 133.00 | 129.55 - 133.90 | 0.2684 times | Fri 24 July 2026 | 130.69 (-1.17%) | 133.04 | 129.55 - 138.11 | 1.1327 times | Fri 17 July 2026 | 132.24 (-3.84%) | 135.64 | 128.30 - 140.84 | 1.4599 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 124.79 and 140.46
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 128.77666666667 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 128.50 (2.33%) | 123.45 | 121.08 - 136.75 | 0.4284 times | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 1.0008 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.3149 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.662 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.4547 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.1862 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7396 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.816 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.6948 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7026 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6293 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 132.18 |
| 12 day DMA | 128.9 |
| 20 day DMA | 127.91 |
| 35 day DMA | 129.84 |
| 50 day DMA | 130.91 |
| 100 day DMA | 137.9 |
| 150 day DMA | 128.82 |
| 200 day DMA | 120.6 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.61 | 131.66 | 131.98 |
| 12 day EMA | 130 | 130.27 | 130.13 |
| 20 day EMA | 129.93 | 130.08 | 129.98 |
| 35 day EMA | 130.39 | 130.5 | 130.47 |
| 50 day EMA | 131.94 | 132.08 | 132.12 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.18 | 132.41 | 132.11 |
| 12 day SMA | 128.9 | 128.65 | 128.51 |
| 20 day SMA | 127.91 | 128.32 | 129.07 |
| 35 day SMA | 129.84 | 129.57 | 129.52 |
| 50 day SMA | 130.91 | 131.05 | 131.1 |
| 100 day SMA | 137.9 | 137.94 | 137.94 |
| 150 day SMA | 128.82 | 128.69 | 128.55 |
| 200 day SMA | 120.6 | 120.38 | 120.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.