Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 111.41 and 117.33
| Daily Target 1 | 106.58 |
| Daily Target 2 | 110.32 |
| Daily Target 3 | 112.5 |
| Daily Target 4 | 116.24 |
| Daily Target 5 | 118.42 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.06 (6.11%) | 111.07 | 108.76 - 114.68 | 1.5211 times | Tue 07 April 2026 | 107.49 (1.6%) | 105.33 | 104.55 - 107.66 | 1.0867 times | Mon 06 April 2026 | 105.80 (0.28%) | 105.48 | 103.66 - 106.70 | 0.8082 times | Thu 02 April 2026 | 105.50 (-0.51%) | 104.62 | 103.89 - 106.30 | 1.4194 times | Wed 01 April 2026 | 106.04 (-1.2%) | 107.73 | 105.33 - 109.39 | 0.9018 times | Tue 31 March 2026 | 107.33 (1.25%) | 107.24 | 106.00 - 109.61 | 0.5303 times | Mon 30 March 2026 | 106.00 (-3.05%) | 110.57 | 105.36 - 110.57 | 0.6129 times | Fri 27 March 2026 | 109.33 (0.04%) | 108.22 | 106.84 - 110.00 | 0.9365 times | Thu 26 March 2026 | 109.29 (-0.38%) | 108.18 | 107.75 - 110.72 | 0.8902 times | Wed 25 March 2026 | 109.71 (5%) | 105.87 | 104.23 - 109.85 | 1.2929 times | Tue 24 March 2026 | 104.49 (2.04%) | 101.57 | 101.57 - 105.22 | 1.0185 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 108.86 and 119.88
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 110.8 |
| Weekly Target 4 | 117.94 |
| Weekly Target 5 | 121.82 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.06 (8.11%) | 105.48 | 103.66 - 114.68 | 0.8576 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.8697 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 1.3221 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.9223 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.7618 times | Fri 06 March 2026 | 103.58 (-3.94%) | 106.66 | 101.77 - 111.99 | 1.3573 times | Fri 27 February 2026 | 107.83 (0.32%) | 106.01 | 102.64 - 111.18 | 1.2058 times | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.4204 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.2931 times | Fri 13 February 2026 | 107.79 (1.76%) | 105.81 | 104.46 - 112.81 | 0.9898 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.2216 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 108.86 and 119.88
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 106.92 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 117.94 |
| Monthly Target 5 | 121.82 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.06 (6.27%) | 107.73 | 103.66 - 114.68 | 0.2711 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8755 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9659 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.8225 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8316 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.745 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.2377 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1464 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.7195 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.3848 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.8261 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 107.29 |
| 20 day DMA | 105.38 |
| 35 day DMA | 106.49 |
| 50 day DMA | 105.46 |
| 100 day DMA | 97.81 |
| 150 day DMA | 92.87 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 106.59 | 106.14 |
| 12 day EMA | 107.39 | 106.18 | 105.94 |
| 20 day EMA | 106.61 | 105.83 | 105.66 |
| 35 day EMA | 105.6 | 105.1 | 104.96 |
| 50 day EMA | 105.13 | 104.77 | 104.66 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 106.43 | 106.13 |
| 12 day SMA | 107.29 | 106.01 | 105.59 |
| 20 day SMA | 105.38 | 104.92 | 104.72 |
| 35 day SMA | 106.49 | 106.31 | 106.32 |
| 50 day SMA | 105.46 | 105.14 | 104.89 |
| 100 day SMA | 97.81 | 97.51 | 97.28 |
| 150 day SMA | 92.87 | 92.63 | 92.44 |
| 200 day SMA | 87.54 | 87.31 | 87.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.