BitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BitautoHoldings

Strong Daily Stock price targets for BitautoHoldings BITA are 51.13 and 51.85

Daily Target 151.01
Daily Target 251.25
Daily Target 351.73
Daily Target 451.97
Daily Target 552.45

Daily price and volume Bitauto Holdings

Date Closing Open Range Volume
Wed 29 July 2026 51.49 (-0.31%) 51.96 51.49 - 52.21 1.1319 times
Tue 28 July 2026 51.65 (-1.41%) 51.37 50.93 - 51.89 0.8197 times
Mon 27 July 2026 52.39 (1.04%) 52.27 52.04 - 52.59 0.929 times
Fri 24 July 2026 51.85 (0%) 52.04 51.52 - 52.04 0.5464 times
Fri 24 July 2026 51.85 (-0.65%) 52.04 51.52 - 52.04 0.5464 times
Thu 23 July 2026 52.19 (-1.36%) 52.51 52.12 - 52.51 0.4684 times
Wed 22 July 2026 52.91 (-0.56%) 52.64 52.64 - 53.25 1.007 times
Tue 21 July 2026 53.21 (1.45%) 52.99 52.99 - 53.60 0.8743 times
Mon 20 July 2026 52.45 (1.18%) 52.16 51.83 - 52.74 1.2802 times
Fri 17 July 2026 51.84 (0.04%) 51.07 50.75 - 51.95 2.3966 times
Thu 16 July 2026 51.82 (-0.9%) 51.93 51.70 - 52.19 1.6784 times

Daily chart BitautoHoldings

Weekly price and charts BitautoHoldings

Strong weekly Stock price targets for BitautoHoldings BITA are 50.38 and 52.04

Weekly Target 150.01
Weekly Target 250.75
Weekly Target 351.67
Weekly Target 452.41
Weekly Target 553.33

Weekly price and volumes for Bitauto Holdings

Date Closing Open Range Volume
Wed 29 July 2026 51.49 (-0.69%) 52.27 50.93 - 52.59 0.0531 times
Fri 24 July 2026 51.85 (0%) 52.04 51.52 - 52.04 0.0101 times
Fri 24 July 2026 51.85 (0.02%) 52.16 51.52 - 53.60 0.077 times
Fri 17 July 2026 51.84 (0.45%) 50.50 50.06 - 52.66 0.2092 times
Fri 10 July 2026 51.61 (3.74%) 49.82 49.75 - 51.99 0.201 times
Thu 02 July 2026 49.75 (2.01%) 49.55 47.73 - 50.41 0.5481 times
Fri 26 June 2026 48.77 (-4.84%) 52.41 47.65 - 52.76 0.8104 times
Thu 18 June 2026 51.25 (221.52%) 52.89 50.60 - 53.31 0.5856 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 3.705 times
Fri 30 October 2020 15.94 (0.13%) 15.92 15.92 - 15.96 3.8005 times
Fri 23 October 2020 15.92 (0.51%) 15.87 15.82 - 15.93 3.6133 times

weekly chart BitautoHoldings

Monthly price and charts BitautoHoldings

Strong monthly Stock price targets for BitautoHoldings BITA are 49.81 and 55.29

Monthly Target 145.59
Monthly Target 248.54
Monthly Target 351.07
Monthly Target 454.02
Monthly Target 556.55

Monthly price and volumes Bitauto Holdings

Date Closing Open Range Volume
Wed 29 July 2026 51.49 (6.78%) 48.50 48.12 - 53.60 0.1435 times
Tue 30 June 2026 48.22 (202.51%) 52.89 47.65 - 53.31 0.3054 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 0.6667 times
Fri 30 October 2020 15.94 (0%) 15.78 15.76 - 15.96 2.8844 times
Thu 30 July 2026 (0%) - 0 times

monthly chart BitautoHoldings

DMA SMA EMA moving averages of Bitauto Holdings BITA

DMA (daily moving average) of Bitauto Holdings BITA

DMA period DMA value
5 day DMA 51.85
12 day DMA 52.16
20 day DMA 51.71
35 day DMA 47.13
50 day DMA 37.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bitauto Holdings BITA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8452.0252.2
12 day EMA51.6751.751.71
20 day EMA50.149.9549.77
35 day EMA43.543.0342.52
50 day EMA37.4936.9236.32

SMA (simple moving average) of Bitauto Holdings BITA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8551.9952.24
12 day SMA52.1652.2152.1
20 day SMA51.7151.5951.42
35 day SMA47.1346.1245.1
50 day SMA37.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme