BitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BitautoHoldings

Strong Daily Stock price targets for BitautoHoldings BITA are 56.1 and 59.84

Daily Target 155.37
Daily Target 256.82
Daily Target 359.11
Daily Target 460.56
Daily Target 562.85

Daily price and volume Bitauto Holdings

Date Closing Open Range Volume
Tue 15 September 2026 58.27 (-3.06%) 61.40 57.66 - 61.40 1.3906 times
Mon 14 September 2026 60.11 (2.02%) 59.13 59.13 - 60.28 0.9204 times
Fri 11 September 2026 58.92 (0.1%) 59.23 58.83 - 60.18 0.9849 times
Thu 10 September 2026 58.86 (-1.06%) 59.00 58.60 - 59.01 0.8917 times
Wed 09 September 2026 59.49 (-0.17%) 60.46 59.45 - 60.46 0.7449 times
Tue 08 September 2026 59.59 (-1.34%) 59.68 59.01 - 59.86 0.4512 times
Fri 04 September 2026 60.40 (-1.9%) 60.25 59.86 - 60.56 2.0664 times
Thu 03 September 2026 61.57 (4.66%) 59.42 59.42 - 61.66 0.8452 times
Wed 02 September 2026 58.83 (-1.04%) 59.15 58.34 - 59.15 0.7198 times
Tue 01 September 2026 59.45 (-1.67%) 60.58 59.10 - 60.58 0.9849 times
Mon 31 August 2026 60.46 (1.41%) 59.75 59.75 - 60.77 0.6303 times

Daily chart BitautoHoldings

Weekly price and charts BitautoHoldings

Strong weekly Stock price targets for BitautoHoldings BITA are 56.1 and 59.84

Weekly Target 155.37
Weekly Target 256.82
Weekly Target 359.11
Weekly Target 460.56
Weekly Target 562.85

Weekly price and volumes for Bitauto Holdings

Date Closing Open Range Volume
Tue 15 September 2026 58.27 (-1.1%) 59.13 57.66 - 61.40 0.6378 times
Fri 11 September 2026 58.92 (-2.45%) 59.68 58.60 - 60.46 0.848 times
Fri 04 September 2026 60.40 (1.31%) 59.75 58.34 - 61.66 1.4479 times
Fri 28 August 2026 59.62 (0.4%) 60.59 59.39 - 61.53 1.7444 times
Fri 21 August 2026 59.38 (17.42%) 51.07 51.00 - 59.79 1.3352 times
Fri 14 August 2026 50.57 (-2.77%) 51.70 50.33 - 51.97 1.0792 times
Fri 07 August 2026 52.01 (1.66%) 51.00 50.81 - 52.18 1.27 times
Fri 31 July 2026 51.16 (-1.33%) 52.27 50.66 - 52.59 1.0397 times
Fri 24 July 2026 51.85 (0%) 52.04 51.52 - 52.04 0.0692 times
Fri 24 July 2026 51.85 (0.02%) 52.16 51.52 - 53.60 0.5287 times
Fri 17 July 2026 51.84 (0.45%) 50.50 50.06 - 52.66 1.436 times

weekly chart BitautoHoldings

Monthly price and charts BitautoHoldings

Strong monthly Stock price targets for BitautoHoldings BITA are 55.97 and 59.97

Monthly Target 155.2
Monthly Target 256.73
Monthly Target 359.196666666667
Monthly Target 460.73
Monthly Target 563.2

Monthly price and volumes Bitauto Holdings

Date Closing Open Range Volume
Tue 15 September 2026 58.27 (-3.62%) 60.58 57.66 - 61.66 0.1024 times
Mon 31 August 2026 60.46 (18.18%) 51.00 50.33 - 61.53 0.208 times
Fri 31 July 2026 51.16 (6.1%) 48.50 48.12 - 53.60 0.2283 times
Tue 30 June 2026 48.22 (202.51%) 52.89 47.65 - 53.31 0.4325 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 0.9441 times
Fri 30 October 2020 15.94 (0%) 15.78 15.76 - 15.96 4.0847 times
Wed 16 September 2026 (0%) - 0 times

monthly chart BitautoHoldings

DMA SMA EMA moving averages of Bitauto Holdings BITA

DMA (daily moving average) of Bitauto Holdings BITA

DMA period DMA value
5 day DMA 59.13
12 day DMA 59.63
20 day DMA 58.99
35 day DMA 55.76
50 day DMA 54.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bitauto Holdings BITA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1459.5859.31
12 day EMA59.0959.2459.08
20 day EMA58.2658.2658.07
35 day EMA56.7656.6756.47
50 day EMA54.6854.5354.3

SMA (simple moving average) of Bitauto Holdings BITA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1359.3959.45
12 day SMA59.6359.8659.87
20 day SMA58.9958.6658.18
35 day SMA55.7655.5955.35
50 day SMA54.654.4654.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme