Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.05 and 1.11

Daily Target 11.03
Daily Target 21.06
Daily Target 31.0933333333333
Daily Target 41.12
Daily Target 51.15

Daily price and volume Uxin

Date Closing Open Range Volume
Wed 16 September 2026 1.08 (-2.7%) 1.10 1.07 - 1.13 0.7819 times
Tue 15 September 2026 1.11 (-3.48%) 1.15 1.10 - 1.15 1.3779 times
Mon 14 September 2026 1.15 (0%) 1.17 1.14 - 1.19 1.2257 times
Fri 11 September 2026 1.15 (-8.73%) 1.25 1.12 - 1.25 2.4155 times
Thu 10 September 2026 1.26 (5.88%) 1.19 1.19 - 1.27 1.2046 times
Wed 09 September 2026 1.19 (0%) 1.20 1.15 - 1.20 0.4903 times
Tue 08 September 2026 1.19 (2.59%) 1.17 1.14 - 1.20 0.9594 times
Fri 04 September 2026 1.16 (3.57%) 1.14 1.12 - 1.18 0.5389 times
Thu 03 September 2026 1.12 (-1.75%) 1.14 1.12 - 1.15 0.5347 times
Wed 02 September 2026 1.14 (0.88%) 1.13 1.12 - 1.15 0.4713 times
Tue 01 September 2026 1.13 (-1.74%) 1.14 1.12 - 1.16 0.5769 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.02 and 1.14

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.1133333333333
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Wed 16 September 2026 1.08 (-6.09%) 1.17 1.07 - 1.19 0.2073 times
Fri 11 September 2026 1.15 (-0.86%) 1.17 1.12 - 1.27 0.3104 times
Fri 04 September 2026 1.16 (0%) 1.19 1.12 - 1.19 0.1643 times
Fri 28 August 2026 1.16 (-3.33%) 1.19 1.13 - 1.21 0.244 times
Fri 21 August 2026 1.20 (1.69%) 1.16 1.10 - 1.21 0.5344 times
Fri 14 August 2026 1.18 (-7.09%) 1.23 1.11 - 1.24 0.7727 times
Fri 07 August 2026 1.27 (-8.63%) 1.41 0.90 - 1.42 4.47 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 2.2845 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.0809 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.9316 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 1.4901 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 0.98 and 1.18

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.14
Monthly Target 41.21
Monthly Target 51.34

Monthly price and volumes Uxin

Date Closing Open Range Volume
Wed 16 September 2026 1.08 (-6.09%) 1.14 1.07 - 1.27 0.114 times
Mon 31 August 2026 1.15 (-17.27%) 1.41 0.90 - 1.42 1.0662 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.8725 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.0925 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5572 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.8628 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.6604 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8092 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.5369 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.4283 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.437 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.16
35 day DMA 1.18
50 day DMA 1.31
100 day DMA 1.78
150 day DMA 2.27
200 day DMA 2.54

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.151.17
12 day EMA1.161.171.18
20 day EMA1.171.181.19
35 day EMA1.241.251.26
50 day EMA1.331.341.35

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.171.19
12 day SMA1.151.161.16
20 day SMA1.161.161.16
35 day SMA1.181.191.21
50 day SMA1.311.331.34
100 day SMA1.781.81.81
150 day SMA2.272.292.31
200 day SMA2.542.552.56
Back to top | Use Dark Theme