Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.89 and 5.97
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.03 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.94 (-0.34%) | 5.98 | 5.91 - 5.99 | 0.9425 times | Mon 18 May 2026 | 5.96 (-1.49%) | 6.04 | 5.90 - 6.04 | 1.7173 times | Fri 15 May 2026 | 6.05 (-3.51%) | 6.15 | 6.04 - 6.15 | 1.1291 times | Thu 14 May 2026 | 6.27 (-0.79%) | 6.34 | 6.25 - 6.35 | 0.6431 times | Wed 13 May 2026 | 6.32 (-0.78%) | 6.35 | 6.31 - 6.35 | 0.9908 times | Tue 12 May 2026 | 6.37 (-5.49%) | 6.47 | 6.35 - 6.49 | 1.1432 times | Mon 11 May 2026 | 6.74 (1.51%) | 6.82 | 6.68 - 6.85 | 1.0408 times | Fri 08 May 2026 | 6.64 (1.68%) | 6.65 | 6.63 - 6.70 | 0.8493 times | Thu 07 May 2026 | 6.53 (-0.15%) | 6.58 | 6.53 - 6.61 | 0.8565 times | Wed 06 May 2026 | 6.54 (0%) | 6.50 | 6.50 - 6.57 | 0.6876 times | Wed 06 May 2026 | 6.54 (1.87%) | 6.50 | 6.50 - 6.57 | 0.6876 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.85 and 5.99
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.94 (-1.82%) | 6.04 | 5.90 - 6.04 | 0.5108 times | Fri 15 May 2026 | 6.05 (-8.89%) | 6.82 | 6.04 - 6.85 | 0.9501 times | Fri 08 May 2026 | 6.64 (1.53%) | 6.50 | 6.50 - 6.70 | 0.4597 times | Wed 06 May 2026 | 6.54 (2.99%) | 6.16 | 6.13 - 6.57 | 0.6137 times | Fri 01 May 2026 | 6.35 (-0.16%) | 6.39 | 6.19 - 6.50 | 0.8558 times | Fri 24 April 2026 | 6.36 (-3.93%) | 6.60 | 6.26 - 6.60 | 0.6591 times | Fri 17 April 2026 | 6.62 (1.69%) | 6.31 | 6.29 - 6.68 | 0.9579 times | Fri 10 April 2026 | 6.51 (8.14%) | 6.03 | 5.88 - 6.55 | 1.2976 times | Thu 02 April 2026 | 6.02 (0.5%) | 5.98 | 5.91 - 6.09 | 1.4331 times | Fri 27 March 2026 | 5.99 (-1.48%) | 6.08 | 5.91 - 6.18 | 2.2622 times | Fri 20 March 2026 | 6.08 (-1.14%) | 6.22 | 5.85 - 6.27 | 0.881 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.45 and 6.4
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.94 (-6.01%) | 6.35 | 5.90 - 6.85 | 0.4441 times | Thu 30 April 2026 | 6.32 (4.81%) | 6.08 | 5.88 - 6.68 | 0.6186 times | Tue 31 March 2026 | 6.03 (-10.53%) | 6.54 | 5.85 - 6.59 | 1.1948 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.68 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.727 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.6231 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8268 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.0123 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.3582 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5151 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.5896 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.17 | 6.28 |
| 12 day EMA | 6.24 | 6.3 | 6.36 |
| 20 day EMA | 6.29 | 6.33 | 6.37 |
| 35 day EMA | 6.29 | 6.31 | 6.33 |
| 50 day EMA | 6.25 | 6.26 | 6.27 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.19 | 6.35 |
| 12 day SMA | 6.36 | 6.38 | 6.41 |
| 20 day SMA | 6.34 | 6.36 | 6.38 |
| 35 day SMA | 6.33 | 6.33 | 6.33 |
| 50 day SMA | 6.26 | 6.27 | 6.27 |
| 100 day SMA | 6.32 | 6.32 | 6.32 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.