111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 6.37 and 6.58

Daily Target 16.32
Daily Target 26.42
Daily Target 36.53
Daily Target 46.63
Daily Target 56.74

Daily price and volume 111 Inc

Date Closing Open Range Volume
Mon 06 April 2026 6.52 (1.24%) 6.64 6.43 - 6.64 0.2485 times
Thu 02 April 2026 6.44 (-2.72%) 6.91 6.44 - 7.13 0.4895 times
Wed 01 April 2026 6.62 (1.53%) 6.50 6.50 - 7.19 1.1898 times
Tue 31 March 2026 6.52 (1.4%) 6.30 6.28 - 6.65 0.625 times
Mon 30 March 2026 6.43 (3.04%) 6.27 6.27 - 6.43 0.3765 times
Fri 27 March 2026 6.24 (-3.26%) 6.40 6.11 - 6.40 0.7831 times
Thu 26 March 2026 6.45 (2.54%) 6.25 6.25 - 6.45 0.1958 times
Wed 25 March 2026 6.29 (-1.1%) 6.07 6.07 - 7.19 1.7093 times
Tue 24 March 2026 6.36 (-5.07%) 6.65 6.15 - 6.81 3.4488 times
Mon 23 March 2026 6.70 (-1.9%) 6.71 6.41 - 6.80 0.9337 times
Fri 20 March 2026 6.83 (3.64%) 6.95 6.45 - 6.99 1.127 times

Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 6.37 and 6.58

Weekly Target 16.32
Weekly Target 26.42
Weekly Target 36.53
Weekly Target 46.63
Weekly Target 56.74

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Mon 06 April 2026 6.52 (1.24%) 6.64 6.43 - 6.64 0.0343 times
Thu 02 April 2026 6.44 (3.21%) 6.27 6.27 - 7.19 0.37 times
Fri 27 March 2026 6.24 (-8.64%) 6.71 6.07 - 7.19 0.9759 times
Fri 20 March 2026 6.83 (3.8%) 6.67 6.26 - 6.99 0.3836 times
Fri 13 March 2026 6.58 (-5.46%) 6.81 6.02 - 7.21 1.1703 times
Fri 06 March 2026 6.96 (-12.01%) 7.74 6.95 - 8.00 0.4147 times
Fri 27 February 2026 7.91 (-3.3%) 8.18 7.85 - 8.41 0.8814 times
Fri 20 February 2026 8.18 (0.99%) 8.11 7.51 - 8.53 1.0934 times
Fri 13 February 2026 8.10 (0%) 7.74 7.74 - 8.19 1.3194 times
Fri 13 February 2026 8.10 (9.46%) 7.36 7.01 - 8.19 3.357 times
Fri 06 February 2026 7.40 (-0.4%) 6.33 6.18 - 8.53 3.1336 times

weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 6.48 and 7.24

Monthly Target 15.95
Monthly Target 26.24
Monthly Target 36.7133333333333
Monthly Target 47
Monthly Target 57.47

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Mon 06 April 2026 6.52 (0%) 6.50 6.43 - 7.19 0.0546 times
Tue 31 March 2026 6.52 (-17.57%) 7.74 6.02 - 8.00 0.6326 times
Fri 27 February 2026 7.91 (6.46%) 6.33 6.18 - 8.53 2.008 times
Fri 30 January 2026 7.43 (190.23%) 2.50 2.48 - 11.17 3.2938 times
Wed 31 December 2025 2.56 (-31%) 3.66 2.50 - 3.95 0.5818 times
Fri 28 November 2025 3.71 (-15.1%) 4.29 3.19 - 4.44 0.4208 times
Fri 31 October 2025 4.37 (-3.96%) 4.70 4.23 - 4.97 0.6912 times
Tue 30 September 2025 4.55 (-29.24%) 6.20 4.40 - 6.88 1.2138 times
Fri 29 August 2025 6.43 (-6.4%) 6.88 6.10 - 7.47 0.7028 times
Thu 31 July 2025 6.87 (-3.78%) 6.70 6.69 - 7.88 0.4006 times
Mon 30 June 2025 7.14 (-12.61%) 7.87 6.65 - 8.69 0.5031 times

monthly chart 111Inc

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.5
20 day DMA 6.6
35 day DMA 7.23
50 day DMA 7.04
100 day DMA 5.39
150 day DMA 5.24
200 day DMA 5.75

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.496.51
12 day EMA6.566.576.59
20 day EMA6.696.716.74
35 day EMA6.726.736.75
50 day EMA6.866.876.89

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.456.45
12 day SMA6.56.536.55
20 day SMA6.66.666.72
35 day SMA7.237.277.31
50 day SMA7.047.016.99
100 day SMA5.395.365.34
150 day SMA5.245.255.25
200 day SMA5.755.765.77
Back to top | Use Dark Theme