Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 90.97 and 93.75
| Daily Target 1 | 90.46 |
| Daily Target 2 | 91.48 |
| Daily Target 3 | 93.24 |
| Daily Target 4 | 94.26 |
| Daily Target 5 | 96.02 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.50 (-3%) | 94.43 | 92.22 - 95.00 | 1.0997 times | Tue 28 July 2026 | 95.36 (2.33%) | 93.78 | 93.25 - 96.35 | 1.4307 times | Mon 27 July 2026 | 93.19 (0.43%) | 92.84 | 92.12 - 94.00 | 0.9014 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.9298 times | Fri 24 July 2026 | 92.79 (1.81%) | 91.32 | 91.32 - 93.59 | 0.9298 times | Thu 23 July 2026 | 91.14 (0.2%) | 90.34 | 90.34 - 91.97 | 0.6415 times | Wed 22 July 2026 | 90.96 (0.86%) | 90.07 | 90.07 - 91.39 | 0.5873 times | Tue 21 July 2026 | 90.18 (0.6%) | 90.42 | 88.74 - 91.03 | 0.7095 times | Mon 20 July 2026 | 89.64 (-0.82%) | 90.72 | 89.26 - 91.03 | 2.2583 times | Fri 17 July 2026 | 90.38 (-0.8%) | 90.21 | 90.10 - 91.93 | 0.512 times | Thu 16 July 2026 | 91.11 (2.06%) | 88.83 | 88.80 - 92.24 | 1.4204 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 90.2 and 94.43
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 93.656666666667 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.50 (-0.31%) | 92.84 | 92.12 - 96.35 | 0.6659 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.1804 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 0.9946 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 0.9918 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.6988 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.8022 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.2918 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.3402 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.3565 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.6778 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.7327 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 89.79 and 99.07
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 91.973333333333 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.50 (3.04%) | 89.21 | 87.07 - 96.35 | 0.9321 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4567 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8056 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8604 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8819 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2307 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9401 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2179 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8339 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8406 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 0.942 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 91.61 |
| 20 day DMA | 90.69 |
| 35 day DMA | 88.97 |
| 50 day DMA | 87.38 |
| 100 day DMA | 86.95 |
| 150 day DMA | 91.28 |
| 200 day DMA | 90.3 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 93.3 | 92.27 |
| 12 day EMA | 91.9 | 91.79 | 91.14 |
| 20 day EMA | 90.86 | 90.69 | 90.2 |
| 35 day EMA | 89.19 | 89 | 88.63 |
| 50 day EMA | 87.65 | 87.45 | 87.13 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 93.05 | 92.17 |
| 12 day SMA | 91.61 | 91.38 | 90.87 |
| 20 day SMA | 90.69 | 90.49 | 90.21 |
| 35 day SMA | 88.97 | 88.79 | 88.47 |
| 50 day SMA | 87.38 | 87.18 | 86.91 |
| 100 day SMA | 86.95 | 86.92 | 86.88 |
| 150 day SMA | 91.28 | 91.28 | 91.26 |
| 200 day SMA | 90.3 | 90.24 | 90.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.