Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 84.38 and 87.2
| Daily Target 1 | 83.72 |
| Daily Target 2 | 85.03 |
| Daily Target 3 | 86.543333333333 |
| Daily Target 4 | 87.85 |
| Daily Target 5 | 89.36 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.33 (-0.84%) | 87.69 | 85.24 - 88.06 | 1.0191 times | Tue 15 September 2026 | 87.06 (-0.99%) | 88.71 | 86.38 - 88.71 | 1.3153 times | Mon 14 September 2026 | 87.93 (-1.48%) | 87.88 | 87.46 - 89.03 | 1.0068 times | Fri 11 September 2026 | 89.25 (1.21%) | 89.50 | 88.67 - 89.50 | 0.897 times | Thu 10 September 2026 | 88.18 (-1.81%) | 89.07 | 87.99 - 89.07 | 0.8523 times | Wed 09 September 2026 | 89.81 (-1.3%) | 90.41 | 89.26 - 90.60 | 1.3015 times | Tue 08 September 2026 | 90.99 (-0.04%) | 90.75 | 90.11 - 91.79 | 1.0239 times | Fri 04 September 2026 | 91.03 (0.47%) | 90.34 | 90.30 - 91.51 | 0.9451 times | Thu 03 September 2026 | 90.60 (0.77%) | 90.59 | 89.16 - 90.67 | 0.7754 times | Wed 02 September 2026 | 89.91 (0.17%) | 89.96 | 89.08 - 90.93 | 0.8636 times | Tue 01 September 2026 | 89.76 (-1.24%) | 90.21 | 89.28 - 90.99 | 0.8507 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 83.89 and 87.68
| Weekly Target 1 | 83.08 |
| Weekly Target 2 | 84.7 |
| Weekly Target 3 | 86.866666666667 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.33 (-3.27%) | 87.88 | 85.24 - 89.03 | 0.7457 times | Fri 11 September 2026 | 89.25 (-1.96%) | 90.75 | 87.99 - 91.79 | 0.9094 times | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.9808 times | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.3773 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.1757 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.8316 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.2576 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.2773 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.2218 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 1.2229 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 1.2194 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 82.51 and 89.06
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 87.786666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.33 (-5.02%) | 90.21 | 85.24 - 91.79 | 0.4787 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 0.96 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.039 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4821 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8196 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8754 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8973 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2522 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9564 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2392 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8485 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 89.31 |
| 20 day DMA | 90.77 |
| 35 day DMA | 92.96 |
| 50 day DMA | 92.34 |
| 100 day DMA | 89.01 |
| 150 day DMA | 89.82 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 88.38 | 89.04 |
| 12 day EMA | 89.22 | 89.74 | 90.23 |
| 20 day EMA | 90.31 | 90.73 | 91.12 |
| 35 day EMA | 90.97 | 91.24 | 91.49 |
| 50 day EMA | 91.62 | 91.84 | 92.03 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 88.45 | 89.23 |
| 12 day SMA | 89.31 | 89.78 | 90.22 |
| 20 day SMA | 90.77 | 91.16 | 91.54 |
| 35 day SMA | 92.96 | 93.21 | 93.39 |
| 50 day SMA | 92.34 | 92.37 | 92.42 |
| 100 day SMA | 89.01 | 89.04 | 89.06 |
| 150 day SMA | 89.82 | 89.98 | 90.13 |
| 200 day SMA | 91.59 | 91.6 | 91.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.