Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 4.98 and 5.07
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.08 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.02 (2.87%) | 4.95 | 4.93 - 5.02 | 0.6282 times | Fri 31 July 2026 | 4.88 (-0.41%) | 4.90 | 4.84 - 4.90 | 0.3287 times | Thu 30 July 2026 | 4.90 (-9.26%) | 5.12 | 4.74 - 5.12 | 3.9226 times | Wed 29 July 2026 | 5.40 (3.45%) | 5.28 | 5.08 - 5.40 | 0.5771 times | Tue 28 July 2026 | 5.22 (0%) | 5.28 | 5.15 - 5.44 | 2.6297 times | Mon 27 July 2026 | 5.22 (2.55%) | 5.09 | 5.09 - 5.28 | 0.8327 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.1534 times | Fri 24 July 2026 | 5.09 (0.39%) | 5.10 | 5.07 - 5.11 | 0.1534 times | Thu 23 July 2026 | 5.07 (-1.17%) | 5.14 | 5.07 - 5.17 | 0.2118 times | Wed 22 July 2026 | 5.13 (-5%) | 5.33 | 5.10 - 5.33 | 0.5625 times | Tue 21 July 2026 | 5.40 (1.31%) | 5.30 | 5.30 - 5.40 | 0.5332 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 4.98 and 5.07
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.02 (2.87%) | 4.95 | 4.93 - 5.02 | 0.0957 times | Fri 31 July 2026 | 4.88 (-4.13%) | 5.09 | 4.74 - 5.44 | 1.2631 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.0234 times | Fri 24 July 2026 | 5.09 (-7.45%) | 5.48 | 5.07 - 5.48 | 0.276 times | Fri 17 July 2026 | 5.50 (9.13%) | 5.10 | 5.06 - 5.65 | 1.479 times | Fri 10 July 2026 | 5.04 (-4%) | 5.22 | 5.03 - 5.36 | 1.3881 times | Thu 02 July 2026 | 5.25 (-0.19%) | 5.25 | 5.00 - 5.50 | 1.868 times | Fri 26 June 2026 | 5.26 (-3.31%) | 5.50 | 5.12 - 5.56 | 2.6952 times | Thu 18 June 2026 | 5.44 (-1.27%) | 5.52 | 5.44 - 5.53 | 0.4307 times | Fri 12 June 2026 | 5.51 (-1.25%) | 5.63 | 5.49 - 5.63 | 0.4808 times | Fri 05 June 2026 | 5.58 (-0.53%) | 5.54 | 5.50 - 5.78 | 0.5097 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 4.98 and 5.07
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.02 (2.87%) | 4.95 | 4.93 - 5.02 | 0.0273 times | Fri 31 July 2026 | 4.88 (-7.75%) | 5.24 | 4.74 - 5.65 | 1.4575 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 1.5147 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.9262 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.5498 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.4048 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.9192 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.5819 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 1.6777 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 1.9409 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 20.8176 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 5.14 |
| 12 day EMA | 5.13 | 5.15 | 5.2 |
| 20 day EMA | 5.19 | 5.21 | 5.24 |
| 35 day EMA | 5.27 | 5.28 | 5.3 |
| 50 day EMA | 5.34 | 5.35 | 5.37 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.12 | 5.17 |
| 12 day SMA | 5.15 | 5.19 | 5.24 |
| 20 day SMA | 5.2 | 5.21 | 5.22 |
| 35 day SMA | 5.28 | 5.29 | 5.31 |
| 50 day SMA | 5.36 | 5.37 | 5.39 |
| 100 day SMA | 5.59 | 5.59 | 5.6 |
| 150 day SMA | 5.64 | 5.65 | 5.65 |
| 200 day SMA | 5.7 | 5.71 | 5.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.