Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 6 and 6.31
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.36 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.15 (1.49%) | 6.01 | 5.84 - 6.15 | 1.0185 times | Thu 09 April 2026 | 6.06 (2.54%) | 5.98 | 5.93 - 6.06 | 1.0648 times | Wed 08 April 2026 | 5.91 (4.23%) | 5.72 | 5.72 - 6.09 | 1.3889 times | Tue 07 April 2026 | 5.67 (1.43%) | 5.50 | 5.50 - 5.70 | 0.5208 times | Mon 06 April 2026 | 5.59 (-0.89%) | 5.52 | 5.52 - 5.63 | 0.8681 times | Thu 02 April 2026 | 5.64 (-2.08%) | 5.51 | 5.50 - 5.66 | 0.1968 times | Wed 01 April 2026 | 5.76 (-1.03%) | 5.51 | 5.51 - 5.83 | 1.0185 times | Tue 31 March 2026 | 5.82 (2.46%) | 5.50 | 5.50 - 5.85 | 0.6713 times | Mon 30 March 2026 | 5.68 (1.61%) | 5.50 | 5.50 - 5.70 | 1.875 times | Fri 27 March 2026 | 5.59 (-1.93%) | 5.60 | 5.52 - 5.62 | 1.3773 times | Thu 26 March 2026 | 5.70 (-5.63%) | 5.93 | 5.60 - 5.99 | 0.5556 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.83 and 6.48
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 0.9441 times | Thu 02 April 2026 | 5.64 (0.89%) | 5.50 | 5.50 - 5.85 | 0.7306 times | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 1.0408 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.3046 times | Fri 13 March 2026 | 5.99 (2.39%) | 5.71 | 5.50 - 6.00 | 0.4743 times | Fri 06 March 2026 | 5.85 (-2.5%) | 5.92 | 5.63 - 5.92 | 0.5507 times | Fri 27 February 2026 | 6.00 (3.27%) | 5.66 | 5.56 - 6.00 | 0.6047 times | Fri 20 February 2026 | 5.81 (4.5%) | 5.56 | 5.49 - 5.81 | 2.2637 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 0.5238 times | Fri 13 February 2026 | 5.56 (-5.28%) | 5.84 | 5.50 - 6.13 | 2.5627 times | Fri 06 February 2026 | 5.87 (2.8%) | 5.69 | 5.60 - 5.92 | 0.5507 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.83 and 6.48
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.15 (5.67%) | 5.51 | 5.50 - 6.15 | 0.053 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1288 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.2924 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1851 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5336 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6173 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.6214 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3695 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.6808 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.5181 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 2.1361 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.86 | 5.76 |
| 12 day EMA | 5.86 | 5.81 | 5.76 |
| 20 day EMA | 5.83 | 5.8 | 5.77 |
| 35 day EMA | 5.82 | 5.8 | 5.78 |
| 50 day EMA | 5.81 | 5.8 | 5.79 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.77 | 5.71 |
| 12 day SMA | 5.8 | 5.78 | 5.76 |
| 20 day SMA | 5.82 | 5.8 | 5.8 |
| 35 day SMA | 5.81 | 5.79 | 5.77 |
| 50 day SMA | 5.79 | 5.79 | 5.79 |
| 100 day SMA | 5.82 | 5.81 | 5.81 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.