Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 97.5 and 105.64
| Daily Target 1 | 90.9 |
| Daily Target 2 | 95.95 |
| Daily Target 3 | 99.036666666667 |
| Daily Target 4 | 104.09 |
| Daily Target 5 | 107.18 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.01 (10.27%) | 93.98 | 93.98 - 102.12 | 0.7528 times | Mon 03 August 2026 | 91.60 (-0.49%) | 90.00 | 88.00 - 95.09 | 0.8779 times | Fri 31 July 2026 | 92.05 (4.7%) | 92.71 | 89.56 - 93.99 | 1.0597 times | Thu 30 July 2026 | 87.92 (8.2%) | 86.90 | 83.84 - 88.72 | 1.5127 times | Wed 29 July 2026 | 81.26 (-11.45%) | 90.51 | 79.76 - 93.16 | 2.0625 times | Tue 28 July 2026 | 91.77 (-10.3%) | 99.66 | 86.17 - 100.50 | 1.0162 times | Mon 27 July 2026 | 102.31 (-1.92%) | 104.82 | 96.02 - 106.35 | 1.0266 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.4838 times | Fri 24 July 2026 | 104.31 (-5.64%) | 114.00 | 102.59 - 114.00 | 0.4838 times | Thu 23 July 2026 | 110.54 (0.28%) | 108.00 | 106.89 - 111.13 | 0.724 times | Wed 22 July 2026 | 110.23 (-1.99%) | 108.58 | 108.50 - 113.36 | 0.4461 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 94.51 and 108.63
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 97.043333333333 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.01 (9.73%) | 90.00 | 88.00 - 102.12 | 0.4128 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.6902 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.1225 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.6445 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.9954 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.8753 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 1.2272 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.4423 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 1.0347 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.5552 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.3021 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 94.51 and 108.63
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 97.043333333333 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.01 (9.73%) | 90.00 | 88.00 - 102.12 | 0.1239 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.5132 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.7568 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.8848 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.7302 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.7741 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.326 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.0258 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4924 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3729 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5247 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 99.15 |
| 20 day DMA | 102.35 |
| 35 day DMA | 115.06 |
| 50 day DMA | 119.06 |
| 100 day DMA | 89.76 |
| 150 day DMA | 75.11 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 91.92 | 92.08 |
| 12 day EMA | 98.01 | 97.47 | 98.54 |
| 20 day EMA | 102.63 | 102.8 | 103.98 |
| 35 day EMA | 108.58 | 109.03 | 110.06 |
| 50 day EMA | 115.11 | 115.69 | 116.67 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 88.92 | 91.06 |
| 12 day SMA | 99.15 | 99.28 | 100.3 |
| 20 day SMA | 102.35 | 102.69 | 103.54 |
| 35 day SMA | 115.06 | 116.33 | 117.7 |
| 50 day SMA | 119.06 | 119.32 | 119.57 |
| 100 day SMA | 89.76 | 89.16 | 88.69 |
| 150 day SMA | 75.11 | 74.7 | 74.35 |
| 200 day SMA | 65.3 | 64.97 | 64.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.