Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 50.97 and 52.42
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 52.143333333333 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.59 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.80 (-0.31%) | 52.16 | 51.59 - 53.04 | 0.7695 times | Mon 13 April 2026 | 51.96 (4.13%) | 49.70 | 49.70 - 52.76 | 1.5069 times | Fri 10 April 2026 | 49.90 (1.38%) | 49.85 | 48.88 - 50.13 | 1.3323 times | Thu 09 April 2026 | 49.22 (0.29%) | 48.90 | 47.94 - 49.62 | 0.5313 times | Wed 08 April 2026 | 49.08 (5.01%) | 49.93 | 48.11 - 51.00 | 0.9409 times | Tue 07 April 2026 | 46.74 (1.34%) | 45.73 | 44.37 - 46.87 | 0.541 times | Mon 06 April 2026 | 46.12 (3.02%) | 45.66 | 44.80 - 46.67 | 1.1118 times | Thu 02 April 2026 | 44.77 (1.82%) | 42.18 | 42.18 - 45.34 | 1.2192 times | Wed 01 April 2026 | 43.97 (1.27%) | 44.39 | 43.84 - 45.62 | 0.8511 times | Tue 31 March 2026 | 43.42 (6.74%) | 41.75 | 41.40 - 43.56 | 1.196 times | Mon 30 March 2026 | 40.68 (-2.09%) | 42.16 | 40.33 - 42.19 | 1.5264 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 50.75 and 54.09
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.80 (3.81%) | 49.70 | 49.70 - 53.04 | 0.4337 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.8492 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.9131 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.9883 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.8645 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 1.0603 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 1.059 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 1.105 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 1.1219 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.6051 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 3.6517 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 46.99 and 57.85
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 49.006666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.80 (19.3%) | 44.39 | 42.18 - 53.04 | 0.4028 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.3185 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.2586 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.7473 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8387 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6352 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.8938 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5974 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5831 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7246 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9117 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 46.6 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.16 |
| 50 day DMA | 46.45 |
| 100 day DMA | 42.86 |
| 150 day DMA | 39.78 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 49.47 | 48.23 |
| 12 day EMA | 47.81 | 47.09 | 46.21 |
| 20 day EMA | 46.64 | 46.1 | 45.48 |
| 35 day EMA | 46.43 | 46.11 | 45.77 |
| 50 day EMA | 46.86 | 46.66 | 46.44 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 49.38 | 48.21 |
| 12 day SMA | 46.6 | 45.83 | 45.29 |
| 20 day SMA | 44.91 | 44.38 | 43.86 |
| 35 day SMA | 45.16 | 45.05 | 44.9 |
| 50 day SMA | 46.45 | 46.41 | 46.38 |
| 100 day SMA | 42.86 | 42.64 | 42.44 |
| 150 day SMA | 39.78 | 39.63 | 39.49 |
| 200 day SMA | 36.83 | 36.71 | 36.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.