Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 26.78 and 27.5
| Daily Target 1 | 26.64 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.36 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 28.08 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.20 (-1.91%) | 27.80 | 27.08 - 27.80 | 0.5697 times | Wed 15 April 2026 | 27.73 (2.78%) | 27.11 | 26.91 - 27.92 | 1.3407 times | Tue 14 April 2026 | 26.98 (3.1%) | 26.31 | 26.31 - 27.30 | 1.2611 times | Mon 13 April 2026 | 26.17 (-0.57%) | 26.39 | 25.83 - 26.80 | 0.8696 times | Fri 10 April 2026 | 26.32 (-3.77%) | 27.29 | 25.85 - 27.29 | 0.9032 times | Thu 09 April 2026 | 27.35 (2.4%) | 26.27 | 26.05 - 27.44 | 0.673 times | Wed 08 April 2026 | 26.71 (2.73%) | 26.48 | 25.90 - 26.88 | 1.7695 times | Tue 07 April 2026 | 26.00 (0.62%) | 25.84 | 25.22 - 26.01 | 0.7724 times | Mon 06 April 2026 | 25.84 (0.16%) | 25.91 | 25.71 - 26.48 | 0.6505 times | Thu 02 April 2026 | 25.80 (-0.54%) | 25.56 | 25.50 - 26.72 | 1.1902 times | Wed 01 April 2026 | 25.94 (3.59%) | 25.01 | 25.01 - 26.12 | 1.9287 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 26.52 and 28.61
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.20 (3.34%) | 26.39 | 25.83 - 27.92 | 0.9207 times | Fri 10 April 2026 | 26.32 (2.02%) | 25.91 | 25.22 - 27.44 | 1.0864 times | Thu 02 April 2026 | 25.80 (6.7%) | 24.09 | 23.59 - 26.72 | 1.1675 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.9122 times | Fri 20 March 2026 | 23.34 (2.01%) | 23.17 | 22.65 - 24.34 | 0.7278 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.2345 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.9079 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 0.9969 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.811 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2352 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 1.0937 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 26.11 and 29.02
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.20 (8.63%) | 25.01 | 25.01 - 27.92 | 0.4688 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.9037 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7217 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1905 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9305 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4165 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3422 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8253 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6488 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5521 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6659 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.42 |
| 20 day DMA | 25.46 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.63 |
| 150 day DMA | 22.33 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.94 | 26.54 |
| 12 day EMA | 26.39 | 26.24 | 25.97 |
| 20 day EMA | 25.81 | 25.66 | 25.44 |
| 35 day EMA | 25.06 | 24.93 | 24.77 |
| 50 day EMA | 24.38 | 24.27 | 24.13 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.91 | 26.71 |
| 12 day SMA | 26.42 | 26.17 | 25.88 |
| 20 day SMA | 25.46 | 25.3 | 25.1 |
| 35 day SMA | 24.83 | 24.71 | 24.57 |
| 50 day SMA | 24.24 | 24.16 | 24.05 |
| 100 day SMA | 24.63 | 24.58 | 24.55 |
| 150 day SMA | 22.33 | 22.25 | 22.16 |
| 200 day SMA | 20.18 | 20.11 | 20.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.