Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 27.32 and 28.33
| Daily Target 1 | 26.51 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 27.52 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.53 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.73 (2.78%) | 27.11 | 26.91 - 27.92 | 1.1803 times | Tue 14 April 2026 | 26.98 (3.1%) | 26.31 | 26.31 - 27.30 | 1.1102 times | Mon 13 April 2026 | 26.17 (-0.57%) | 26.39 | 25.83 - 26.80 | 0.7656 times | Fri 10 April 2026 | 26.32 (-3.77%) | 27.29 | 25.85 - 27.29 | 0.7952 times | Thu 09 April 2026 | 27.35 (2.4%) | 26.27 | 26.05 - 27.44 | 0.5925 times | Wed 08 April 2026 | 26.71 (2.73%) | 26.48 | 25.90 - 26.88 | 1.5578 times | Tue 07 April 2026 | 26.00 (0.62%) | 25.84 | 25.22 - 26.01 | 0.68 times | Mon 06 April 2026 | 25.84 (0.16%) | 25.91 | 25.71 - 26.48 | 0.5727 times | Thu 02 April 2026 | 25.80 (-0.54%) | 25.56 | 25.50 - 26.72 | 1.0478 times | Wed 01 April 2026 | 25.94 (3.59%) | 25.01 | 25.01 - 26.12 | 1.698 times | Tue 31 March 2026 | 25.04 (3.43%) | 24.58 | 24.58 - 25.43 | 0.8746 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 26.78 and 28.87
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.73 (5.36%) | 26.39 | 25.83 - 27.92 | 0.8013 times | Fri 10 April 2026 | 26.32 (2.02%) | 25.91 | 25.22 - 27.44 | 1.1007 times | Thu 02 April 2026 | 25.80 (6.7%) | 24.09 | 23.59 - 26.72 | 1.1828 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.9242 times | Fri 20 March 2026 | 23.34 (2.01%) | 23.17 | 22.65 - 24.34 | 0.7374 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.2507 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.9329 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 1.01 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.8217 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2383 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 1.1081 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 26.37 and 29.28
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.886666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.73 (10.74%) | 25.01 | 25.01 - 27.92 | 0.4474 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.9057 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7233 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1931 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9326 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4219 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3452 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8272 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6503 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5534 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6674 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.17 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.58 |
| 150 day DMA | 22.25 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.54 | 26.32 |
| 12 day EMA | 26.24 | 25.97 | 25.79 |
| 20 day EMA | 25.66 | 25.44 | 25.28 |
| 35 day EMA | 24.94 | 24.78 | 24.65 |
| 50 day EMA | 24.31 | 24.17 | 24.06 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.71 | 26.51 |
| 12 day SMA | 26.17 | 25.88 | 25.69 |
| 20 day SMA | 25.3 | 25.1 | 24.89 |
| 35 day SMA | 24.71 | 24.57 | 24.46 |
| 50 day SMA | 24.16 | 24.05 | 23.96 |
| 100 day SMA | 24.58 | 24.55 | 24.46 |
| 150 day SMA | 22.25 | 22.16 | 22.08 |
| 200 day SMA | 20.11 | 20.03 | 19.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.