Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 45.4 and 46.71
| Daily Target 1 | 44.33 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.643333333333 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.95 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.96 (2.96%) | 44.99 | 44.83 - 46.14 | 1.1252 times | Mon 14 September 2026 | 44.64 (-0.16%) | 45.42 | 44.54 - 45.72 | 1.589 times | Fri 11 September 2026 | 44.71 (-0.29%) | 44.78 | 44.37 - 45.00 | 0.7712 times | Thu 10 September 2026 | 44.84 (-0.95%) | 45.93 | 44.47 - 46.00 | 1.3959 times | Wed 09 September 2026 | 45.27 (0.85%) | 45.25 | 44.91 - 45.48 | 0.6908 times | Tue 08 September 2026 | 44.89 (1.13%) | 45.00 | 44.63 - 45.39 | 1.0744 times | Fri 04 September 2026 | 44.39 (-1.11%) | 44.54 | 44.05 - 44.79 | 0.7038 times | Thu 03 September 2026 | 44.89 (-0.51%) | 45.15 | 44.77 - 45.33 | 0.8879 times | Wed 02 September 2026 | 45.12 (-0.59%) | 45.01 | 44.85 - 45.41 | 0.7959 times | Tue 01 September 2026 | 45.39 (1.34%) | 45.27 | 44.93 - 45.43 | 0.966 times | Mon 31 August 2026 | 44.79 (1.38%) | 44.98 | 44.27 - 45.39 | 0.854 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 45.25 and 46.85
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.546666666667 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.96 (2.8%) | 45.42 | 44.54 - 46.14 | 0.5318 times | Fri 11 September 2026 | 44.71 (0.72%) | 45.00 | 44.37 - 46.00 | 0.7704 times | Fri 04 September 2026 | 44.39 (0.48%) | 44.98 | 44.05 - 45.43 | 0.8244 times | Fri 28 August 2026 | 44.18 (-2.41%) | 44.90 | 43.80 - 45.20 | 1.0675 times | Fri 21 August 2026 | 45.27 (7.05%) | 42.35 | 42.16 - 45.46 | 1.3933 times | Fri 14 August 2026 | 42.29 (3.6%) | 41.51 | 40.86 - 43.00 | 1.2917 times | Fri 07 August 2026 | 40.82 (-8.5%) | 43.32 | 40.75 - 43.93 | 1.677 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 1.2644 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.2374 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.9422 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 1.223 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 45.01 and 47.1
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.96 (2.61%) | 45.27 | 44.05 - 46.14 | 0.2844 times | Mon 31 August 2026 | 44.79 (0.4%) | 43.32 | 40.75 - 45.46 | 0.8123 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.8157 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8579 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7744 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8549 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.1394 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4225 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.1039 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9346 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6572 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.73 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.78 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.12 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 44.77 | 44.84 |
| 12 day EMA | 44.87 | 44.67 | 44.68 |
| 20 day EMA | 44.56 | 44.41 | 44.39 |
| 35 day EMA | 44.19 | 44.09 | 44.06 |
| 50 day EMA | 43.71 | 43.62 | 43.58 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.87 | 44.82 |
| 12 day SMA | 44.92 | 44.82 | 44.78 |
| 20 day SMA | 44.73 | 44.58 | 44.46 |
| 35 day SMA | 43.76 | 43.68 | 43.69 |
| 50 day SMA | 43.78 | 43.7 | 43.61 |
| 100 day SMA | 44.78 | 44.79 | 44.82 |
| 150 day SMA | 45.12 | 45.1 | 45.1 |
| 200 day SMA | 43.66 | 43.61 | 43.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.