Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 46.51 and 47.71
| Daily Target 1 | 45.56 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.756666666667 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 47.96 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.97 (1.43%) | 46.46 | 46.05 - 47.25 | 0.3248 times | Mon 06 April 2026 | 46.31 (-0.34%) | 46.30 | 45.99 - 46.63 | 0.5375 times | Thu 02 April 2026 | 46.47 (2.36%) | 46.15 | 46.01 - 46.92 | 1.0214 times | Wed 01 April 2026 | 45.40 (-3.38%) | 46.20 | 44.98 - 46.88 | 1.6582 times | Tue 31 March 2026 | 46.99 (0.6%) | 46.81 | 46.33 - 47.89 | 1.594 times | Mon 30 March 2026 | 46.71 (-2.38%) | 48.26 | 46.46 - 48.38 | 1.0199 times | Fri 27 March 2026 | 47.85 (0.06%) | 47.99 | 47.63 - 48.40 | 1.3491 times | Thu 26 March 2026 | 47.82 (0.76%) | 47.66 | 47.59 - 48.17 | 0.7953 times | Wed 25 March 2026 | 47.46 (-0.67%) | 47.36 | 47.28 - 47.90 | 0.5805 times | Tue 24 March 2026 | 47.78 (0.93%) | 47.34 | 47.33 - 48.36 | 1.1192 times | Mon 23 March 2026 | 47.34 (-1.56%) | 46.83 | 46.45 - 48.09 | 1.5355 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 46.48 and 47.74
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.97 (1.08%) | 46.30 | 45.99 - 47.25 | 0.1371 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 0.8417 times | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 0.8554 times | Fri 20 March 2026 | 48.09 (8.68%) | 44.51 | 44.13 - 49.08 | 1.0381 times | Fri 13 March 2026 | 44.25 (0.34%) | 44.24 | 43.04 - 44.77 | 1.0615 times | Fri 06 March 2026 | 44.10 (-5.24%) | 47.68 | 43.48 - 48.00 | 2.769 times | Fri 27 February 2026 | 46.54 (1.97%) | 45.74 | 44.16 - 47.84 | 1.4018 times | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 0.9136 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.1309 times | Fri 13 February 2026 | 44.25 (3.17%) | 43.07 | 42.61 - 44.45 | 0.8509 times | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 0.7852 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 45.98 and 48.25
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.97 (-0.04%) | 46.20 | 44.98 - 47.25 | 0.1858 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.0256 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3468 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0452 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8848 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6222 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7999 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.987 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.2959 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.8068 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.8522 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.21 |
| 35 day DMA | 45.75 |
| 50 day DMA | 44.62 |
| 100 day DMA | 41.31 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.47 | 46.55 |
| 12 day EMA | 46.61 | 46.54 | 46.58 |
| 20 day EMA | 46.26 | 46.19 | 46.18 |
| 35 day EMA | 45.29 | 45.19 | 45.12 |
| 50 day EMA | 44.27 | 44.16 | 44.07 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.38 | 46.68 |
| 12 day SMA | 47.1 | 47.13 | 47.12 |
| 20 day SMA | 46.21 | 46.04 | 45.96 |
| 35 day SMA | 45.75 | 45.65 | 45.58 |
| 50 day SMA | 44.62 | 44.47 | 44.33 |
| 100 day SMA | 41.31 | 41.22 | 41.12 |
| 150 day SMA | 40.16 | 40.11 | 40.07 |
| 200 day SMA | 39.65 | 39.62 | 39.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.