Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 43.06 and 43.57
| Daily Target 1 | 42.68 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.19 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.7 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.18 (2.71%) | 43.05 | 42.94 - 43.45 | 1.1184 times | Tue 28 July 2026 | 42.04 (-2.32%) | 43.04 | 42.03 - 43.24 | 1.375 times | Mon 27 July 2026 | 43.04 (-4.63%) | 44.33 | 42.98 - 44.65 | 1.0726 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 1.0649 times | Fri 24 July 2026 | 45.13 (-0.07%) | 45.14 | 44.84 - 45.58 | 1.0649 times | Thu 23 July 2026 | 45.16 (-0.24%) | 45.69 | 45.04 - 46.06 | 0.5492 times | Wed 22 July 2026 | 45.27 (0.91%) | 45.11 | 44.98 - 45.54 | 0.7738 times | Tue 21 July 2026 | 44.86 (1.13%) | 44.50 | 44.20 - 44.87 | 0.7828 times | Mon 20 July 2026 | 44.36 (-0.05%) | 44.20 | 43.92 - 44.98 | 1.0563 times | Fri 17 July 2026 | 44.38 (0.73%) | 44.46 | 43.87 - 44.74 | 1.1423 times | Thu 16 July 2026 | 44.06 (1.71%) | 43.32 | 43.32 - 44.21 | 1.3963 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 41.3 and 43.92
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.18 (-4.32%) | 44.33 | 42.03 - 44.65 | 0.7186 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.2146 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.8518 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 1.1057 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.1505 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.1475 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.5081 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 1.0056 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.2356 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.062 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.8773 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 41.68 and 47.57
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.18 (1.84%) | 42.45 | 40.17 - 46.06 | 0.7232 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8299 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7492 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.827 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.0696 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3761 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0679 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9041 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6357 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8173 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0085 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.29 |
| 35 day DMA | 43.29 |
| 50 day DMA | 44.15 |
| 100 day DMA | 45.57 |
| 150 day DMA | 44.12 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.56 | 44.32 |
| 12 day EMA | 43.7 | 43.8 | 44.12 |
| 20 day EMA | 43.69 | 43.74 | 43.92 |
| 35 day EMA | 44.1 | 44.15 | 44.27 |
| 50 day EMA | 44.46 | 44.51 | 44.61 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 44.1 | 44.75 |
| 12 day SMA | 44.16 | 44.15 | 44.24 |
| 20 day SMA | 43.29 | 43.19 | 43.21 |
| 35 day SMA | 43.29 | 43.34 | 43.46 |
| 50 day SMA | 44.15 | 44.27 | 44.41 |
| 100 day SMA | 45.57 | 45.58 | 45.6 |
| 150 day SMA | 44.12 | 44.09 | 44.07 |
| 200 day SMA | 42.53 | 42.49 | 42.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.