PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.44 and 6.52

Daily Target 16.41
Daily Target 26.46
Daily Target 36.4933333333333
Daily Target 46.54
Daily Target 56.57

Daily price and volume Pimco Income

Date Closing Open Range Volume
Tue 15 September 2026 6.50 (0%) 6.51 6.45 - 6.53 1.1771 times
Mon 14 September 2026 6.50 (-2.11%) 6.62 6.49 - 6.62 1.8166 times
Fri 11 September 2026 6.64 (-1.78%) 6.73 6.62 - 6.74 1.437 times
Thu 10 September 2026 6.76 (-1.46%) 6.83 6.76 - 6.84 0.9508 times
Wed 09 September 2026 6.86 (-0.58%) 6.88 6.84 - 6.90 1.0288 times
Tue 08 September 2026 6.90 (-0.14%) 6.91 6.88 - 6.94 0.6774 times
Fri 04 September 2026 6.91 (0.29%) 6.90 6.89 - 6.97 0.3882 times
Thu 03 September 2026 6.89 (0.29%) 6.91 6.88 - 6.92 0.3846 times
Wed 02 September 2026 6.87 (-0.29%) 6.90 6.85 - 6.92 0.6206 times
Tue 01 September 2026 6.89 (-1.01%) 6.97 6.84 - 6.99 1.5188 times
Mon 31 August 2026 6.96 (-0.43%) 6.96 6.94 - 6.98 0.4597 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.39 and 6.56

Weekly Target 16.35
Weekly Target 26.43
Weekly Target 36.5233333333333
Weekly Target 46.6
Weekly Target 56.69

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Tue 15 September 2026 6.50 (-2.11%) 6.62 6.45 - 6.62 0.9786 times
Fri 11 September 2026 6.64 (-3.91%) 6.91 6.62 - 6.94 1.3382 times
Fri 04 September 2026 6.91 (-1.14%) 6.96 6.84 - 6.99 1.1022 times
Fri 28 August 2026 6.99 (0.29%) 6.92 6.91 - 7.01 0.9415 times
Fri 21 August 2026 6.97 (-1.55%) 7.07 6.89 - 7.08 1.1675 times
Fri 14 August 2026 7.08 (-0.7%) 7.14 7.06 - 7.19 0.8596 times
Fri 07 August 2026 7.13 (0.71%) 7.11 7.03 - 7.15 1.0051 times
Fri 31 July 2026 7.08 (0.43%) 7.04 6.99 - 7.10 0.9804 times
Fri 24 July 2026 7.05 (0%) 7.01 6.98 - 7.05 0.2692 times
Fri 24 July 2026 7.05 (-1.26%) 7.14 6.98 - 7.16 1.3578 times
Fri 17 July 2026 7.14 (0.28%) 7.06 7.02 - 7.19 4.0176 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 6.21 and 6.75

Monthly Target 16.11
Monthly Target 26.3
Monthly Target 36.6466666666667
Monthly Target 46.84
Monthly Target 57.19

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Tue 15 September 2026 6.50 (-6.61%) 6.97 6.45 - 6.99 0.5552 times
Mon 31 August 2026 6.96 (-1.69%) 7.11 6.89 - 7.19 0.7005 times
Fri 31 July 2026 7.08 (-0.7%) 7.13 6.98 - 7.19 1.4776 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.7722 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.9391 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.8025 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.4909 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.9152 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8482 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.4986 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.6777 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.81
20 day DMA 6.88
35 day DMA 6.97
50 day DMA 7.01
100 day DMA 6.98
150 day DMA 7
200 day DMA 7.11

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.696.78
12 day EMA6.756.86.86
20 day EMA6.836.876.91
35 day EMA6.916.936.96
50 day EMA6.976.997.01

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.736.81
12 day SMA6.816.856.88
20 day SMA6.886.96.93
35 day SMA6.976.987
50 day SMA7.017.027.03
100 day SMA6.986.996.99
150 day SMA77.017.02
200 day SMA7.117.127.12
Back to top | Use Dark Theme