Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 6.94 and 6.99
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 6.99 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.96 (1.02%) | 6.92 | 6.91 - 6.96 | 0.6034 times | Thu 02 April 2026 | 6.89 (-0.14%) | 6.78 | 6.76 - 6.93 | 0.5689 times | Wed 01 April 2026 | 6.90 (0.15%) | 6.91 | 6.86 - 6.97 | 1.001 times | Tue 31 March 2026 | 6.89 (3.77%) | 6.66 | 6.65 - 6.89 | 1.1263 times | Mon 30 March 2026 | 6.64 (1.07%) | 6.61 | 6.59 - 6.65 | 0.9238 times | Fri 27 March 2026 | 6.57 (-1.5%) | 6.65 | 6.53 - 6.66 | 2.5355 times | Thu 26 March 2026 | 6.67 (-1.77%) | 6.76 | 6.67 - 6.81 | 0.6357 times | Wed 25 March 2026 | 6.79 (0.74%) | 6.76 | 6.75 - 6.82 | 0.4192 times | Tue 24 March 2026 | 6.74 (0.45%) | 6.71 | 6.63 - 6.77 | 0.7176 times | Mon 23 March 2026 | 6.71 (0.9%) | 6.69 | 6.61 - 6.74 | 1.4687 times | Fri 20 March 2026 | 6.65 (-2.64%) | 6.82 | 6.65 - 6.82 | 1.1179 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.94 and 6.99
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.96 (1.02%) | 6.92 | 6.91 - 6.96 | 0.2006 times | Thu 02 April 2026 | 6.89 (4.87%) | 6.61 | 6.59 - 6.97 | 1.2035 times | Fri 27 March 2026 | 6.57 (-1.2%) | 6.69 | 6.53 - 6.82 | 1.9206 times | Fri 20 March 2026 | 6.65 (-3.48%) | 6.89 | 6.65 - 6.99 | 1.2367 times | Fri 13 March 2026 | 6.89 (-2.55%) | 7.00 | 6.85 - 7.16 | 1.3773 times | Fri 06 March 2026 | 7.07 (-2.35%) | 7.20 | 7.07 - 7.28 | 0.9194 times | Fri 27 February 2026 | 7.24 (-0.96%) | 7.32 | 7.12 - 7.34 | 1.2713 times | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.5941 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.1598 times | Fri 13 February 2026 | 7.37 (-1.21%) | 7.44 | 7.28 - 7.52 | 1.1167 times | Fri 06 February 2026 | 7.46 (0.81%) | 7.40 | 7.39 - 7.46 | 0.6245 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.86 and 7.07
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.96 (1.02%) | 6.91 | 6.76 - 6.97 | 0.2038 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.7302 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 1.062 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.9844 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.7391 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.7865 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.0814 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.8513 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.7918 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.7697 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6442 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.82 | 6.79 |
| 12 day EMA | 6.85 | 6.83 | 6.82 |
| 20 day EMA | 6.89 | 6.88 | 6.88 |
| 35 day EMA | 7.01 | 7.01 | 7.02 |
| 50 day EMA | 7.16 | 7.17 | 7.18 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.78 | 6.73 |
| 12 day SMA | 6.77 | 6.77 | 6.77 |
| 20 day SMA | 6.86 | 6.87 | 6.89 |
| 35 day SMA | 7.04 | 7.06 | 7.07 |
| 50 day SMA | 7.16 | 7.17 | 7.18 |
| 100 day SMA | 7.3 | 7.3 | 7.31 |
| 150 day SMA | 7.38 | 7.38 | 7.39 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.