Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 207.26 and 215.03
| Daily Target 1 | 200.96 |
| Daily Target 2 | 205.78 |
| Daily Target 3 | 208.73 |
| Daily Target 4 | 213.55 |
| Daily Target 5 | 216.5 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 210.60 (1.83%) | 205.00 | 203.91 - 211.68 | 1.0904 times | Wed 29 July 2026 | 206.82 (0.45%) | 208.60 | 206.00 - 211.66 | 0.5926 times | Tue 28 July 2026 | 205.89 (-0.93%) | 207.95 | 205.18 - 210.11 | 0.5496 times | Mon 27 July 2026 | 207.82 (0.51%) | 203.90 | 200.80 - 208.95 | 1.0644 times | Fri 24 July 2026 | 206.77 (0%) | 206.21 | 205.35 - 210.63 | 0.9154 times | Fri 24 July 2026 | 206.77 (-0.07%) | 206.21 | 205.35 - 210.63 | 0.9154 times | Thu 23 July 2026 | 206.92 (-2.12%) | 215.20 | 205.76 - 217.67 | 1.0531 times | Wed 22 July 2026 | 211.41 (-0.41%) | 216.00 | 210.27 - 216.08 | 1.4211 times | Tue 21 July 2026 | 212.27 (1.66%) | 210.88 | 209.38 - 212.39 | 1.2325 times | Mon 20 July 2026 | 208.80 (0.94%) | 206.07 | 206.07 - 211.04 | 1.1655 times | Fri 17 July 2026 | 206.86 (2.75%) | 205.62 | 203.45 - 207.14 | 1.2995 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 205.7 and 216.58
| Weekly Target 1 | 196.81 |
| Weekly Target 2 | 203.71 |
| Weekly Target 3 | 207.69333333333 |
| Weekly Target 4 | 214.59 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 210.60 (1.85%) | 203.90 | 200.80 - 211.68 | 0.6175 times | Fri 24 July 2026 | 206.77 (0%) | 206.21 | 205.35 - 210.63 | 0.1715 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 1.084 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.3809 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.9365 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.9604 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.4817 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.5212 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 1.0702 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.7762 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.7387 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 190.14 and 238.13
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 180.96 |
| Monthly Target 3 | 199.31666666667 |
| Monthly Target 4 | 228.95 |
| Monthly Target 5 | 247.31 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 210.60 (24.58%) | 169.71 | 169.68 - 217.67 | 0.899 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0353 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9155 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.158 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3694 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0731 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9852 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9491 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7623 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8532 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2381 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 207.58 |
| 12 day DMA | 207.69 |
| 20 day DMA | 200.52 |
| 35 day DMA | 188.32 |
| 50 day DMA | 185.65 |
| 100 day DMA | 178.66 |
| 150 day DMA | 168.44 |
| 200 day DMA | 160.23 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.1 | 206.85 | 206.86 |
| 12 day EMA | 205.14 | 204.15 | 203.66 |
| 20 day EMA | 200.48 | 199.42 | 198.64 |
| 35 day EMA | 194.45 | 193.5 | 192.72 |
| 50 day EMA | 187.07 | 186.11 | 185.27 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.58 | 206.81 | 206.83 |
| 12 day SMA | 207.69 | 206.48 | 206.04 |
| 20 day SMA | 200.52 | 198.81 | 197.19 |
| 35 day SMA | 188.32 | 187.5 | 186.7 |
| 50 day SMA | 185.65 | 185.08 | 184.54 |
| 100 day SMA | 178.66 | 178.18 | 177.78 |
| 150 day SMA | 168.44 | 167.89 | 167.37 |
| 200 day SMA | 160.23 | 159.83 | 159.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.