Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 260.96 and 270.66
| Daily Target 1 | 253.17 |
| Daily Target 2 | 259.04 |
| Daily Target 3 | 262.87 |
| Daily Target 4 | 268.74 |
| Daily Target 5 | 272.57 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 264.91 (3.05%) | 258.53 | 257.00 - 266.70 | 0.5073 times | Mon 14 September 2026 | 257.06 (-0.93%) | 263.10 | 253.41 - 264.86 | 1.3549 times | Fri 11 September 2026 | 259.47 (0.37%) | 258.63 | 258.50 - 265.43 | 0.9906 times | Thu 10 September 2026 | 258.51 (-0.87%) | 263.76 | 257.86 - 263.76 | 1.1291 times | Wed 09 September 2026 | 260.78 (0.63%) | 262.19 | 257.93 - 263.66 | 0.8372 times | Tue 08 September 2026 | 259.14 (1.59%) | 260.00 | 258.30 - 261.00 | 0.9633 times | Fri 04 September 2026 | 255.09 (0.17%) | 251.78 | 248.00 - 256.98 | 0.8766 times | Thu 03 September 2026 | 254.66 (-0.56%) | 255.81 | 253.99 - 260.68 | 1.0428 times | Wed 02 September 2026 | 256.09 (1.61%) | 250.09 | 249.47 - 258.48 | 1.109 times | Tue 01 September 2026 | 252.02 (2.21%) | 251.66 | 247.14 - 252.05 | 1.1892 times | Mon 31 August 2026 | 246.58 (1.05%) | 248.12 | 243.15 - 250.66 | 1.7039 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 259.16 and 272.45
| Weekly Target 1 | 248.38 |
| Weekly Target 2 | 256.65 |
| Weekly Target 3 | 261.67333333333 |
| Weekly Target 4 | 269.94 |
| Weekly Target 5 | 274.96 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 264.91 (2.1%) | 263.10 | 253.41 - 266.70 | 0.5126 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 1.079 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.6299 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 1.1472 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 1.1112 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 1.2964 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 1.2225 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.7139 times | Fri 24 July 2026 | 206.77 (0%) | 206.21 | 205.35 - 210.63 | 0.1758 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 1.1115 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.4159 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 256.03 and 275.59
| Monthly Target 1 | 240.02 |
| Monthly Target 2 | 252.47 |
| Monthly Target 3 | 259.58333333333 |
| Monthly Target 4 | 272.03 |
| Monthly Target 5 | 279.14 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 264.91 (7.43%) | 251.66 | 247.14 - 266.70 | 0.524 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9988 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.9226 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0449 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9239 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1687 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.382 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0829 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9942 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9578 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7693 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 260.15 |
| 12 day DMA | 255.69 |
| 20 day DMA | 249.89 |
| 35 day DMA | 235.12 |
| 50 day DMA | 225.2 |
| 100 day DMA | 200.21 |
| 150 day DMA | 188.82 |
| 200 day DMA | 176.62 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.11 | 257.71 | 258.04 |
| 12 day EMA | 255.17 | 253.4 | 252.73 |
| 20 day EMA | 248.8 | 247.11 | 246.06 |
| 35 day EMA | 236.98 | 235.34 | 234.06 |
| 50 day EMA | 224.59 | 222.95 | 221.56 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.15 | 258.99 | 258.6 |
| 12 day SMA | 255.69 | 253.6 | 252.37 |
| 20 day SMA | 249.89 | 248.67 | 247.5 |
| 35 day SMA | 235.12 | 233.49 | 232.05 |
| 50 day SMA | 225.2 | 223.48 | 221.88 |
| 100 day SMA | 200.21 | 199.19 | 198.21 |
| 150 day SMA | 188.82 | 188.13 | 187.46 |
| 200 day SMA | 176.62 | 175.98 | 175.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.