Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 180.07 and 186.01
| Daily Target 1 | 175.34 |
| Daily Target 2 | 178.86 |
| Daily Target 3 | 181.28 |
| Daily Target 4 | 184.8 |
| Daily Target 5 | 187.22 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 182.38 (1.43%) | 181.01 | 177.76 - 183.70 | 1.0978 times | Mon 18 May 2026 | 179.80 (2.04%) | 173.49 | 171.84 - 180.07 | 0.7664 times | Fri 15 May 2026 | 176.20 (2.73%) | 173.39 | 173.12 - 176.54 | 0.7981 times | Thu 14 May 2026 | 171.51 (-0.18%) | 172.24 | 170.69 - 173.60 | 0.8444 times | Wed 13 May 2026 | 171.82 (-2.06%) | 176.16 | 170.84 - 177.02 | 1.2929 times | Tue 12 May 2026 | 175.43 (0.04%) | 176.84 | 175.10 - 177.65 | 1.258 times | Mon 11 May 2026 | 175.36 (2.21%) | 173.51 | 171.56 - 176.34 | 0.9395 times | Fri 08 May 2026 | 171.56 (1.93%) | 168.08 | 166.82 - 171.96 | 1.127 times | Thu 07 May 2026 | 168.31 (-1.99%) | 168.39 | 165.44 - 170.21 | 0.957 times | Wed 06 May 2026 | 171.72 (0%) | 173.55 | 169.89 - 175.45 | 0.9191 times | Wed 06 May 2026 | 171.72 (-4.75%) | 173.55 | 169.89 - 175.45 | 0.9191 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 177.11 and 188.97
| Weekly Target 1 | 167.45 |
| Weekly Target 2 | 174.91 |
| Weekly Target 3 | 179.30666666667 |
| Weekly Target 4 | 186.77 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 182.38 (3.51%) | 173.49 | 171.84 - 183.70 | 0.4289 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.1809 times | Fri 08 May 2026 | 171.56 (-0.09%) | 173.55 | 165.44 - 175.45 | 0.6909 times | Wed 06 May 2026 | 171.72 (-2.54%) | 176.18 | 169.89 - 181.41 | 0.4932 times | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.3687 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.8369 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 1.261 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 1.1461 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.2752 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.3182 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 1.0187 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 173.91 and 192.17
| Monthly Target 1 | 158.91 |
| Monthly Target 2 | 170.65 |
| Monthly Target 3 | 177.17333333333 |
| Monthly Target 4 | 188.91 |
| Monthly Target 5 | 195.43 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 182.38 (1.8%) | 178.00 | 165.44 - 183.70 | 0.6827 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1717 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3855 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0857 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9968 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9603 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7713 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8633 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2527 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.83 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1941 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 176.34 |
| 12 day DMA | 174.67 |
| 20 day DMA | 172.75 |
| 35 day DMA | 169.24 |
| 50 day DMA | 171.67 |
| 100 day DMA | 159.83 |
| 150 day DMA | 151.75 |
| 200 day DMA | 146.16 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.99 | 175.8 | 173.8 |
| 12 day EMA | 175.15 | 173.84 | 172.76 |
| 20 day EMA | 173.3 | 172.35 | 171.57 |
| 35 day EMA | 172.64 | 172.07 | 171.61 |
| 50 day EMA | 171.54 | 171.1 | 170.75 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.34 | 174.95 | 174.06 |
| 12 day SMA | 174.67 | 174.35 | 174.05 |
| 20 day SMA | 172.75 | 171.66 | 170.64 |
| 35 day SMA | 169.24 | 169.23 | 169.38 |
| 50 day SMA | 171.67 | 171.28 | 171.01 |
| 100 day SMA | 159.83 | 159.29 | 158.78 |
| 150 day SMA | 151.75 | 151.41 | 151.07 |
| 200 day SMA | 146.16 | 145.87 | 145.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.