Login or Join
HomepageTennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 24.33 and 24.5
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.45 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 24.62 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.46 (-0.16%) | 24.47 | 24.36 - 24.53 | 0.5168 times | Tue 31 March 2026 | 24.50 (1.49%) | 24.22 | 24.22 - 24.53 | 8.3023 times | Mon 30 March 2026 | 24.14 (0.04%) | 24.27 | 24.13 - 24.27 | 0.1476 times | Fri 27 March 2026 | 24.13 (0%) | 24.25 | 24.13 - 24.25 | 0.0527 times | Thu 26 March 2026 | 24.13 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.1213 times | Wed 25 March 2026 | 24.19 (-0.12%) | 24.21 | 24.10 - 24.21 | 0.0448 times | Tue 24 March 2026 | 24.22 (0.08%) | 24.23 | 24.13 - 24.23 | 0.1107 times | Mon 23 March 2026 | 24.20 (0.08%) | 24.13 | 24.13 - 24.25 | 0.0923 times | Fri 20 March 2026 | 24.18 (-0.21%) | 24.16 | 24.13 - 24.30 | 0.5421 times | Thu 19 March 2026 | 24.23 (-0.37%) | 24.25 | 24.18 - 24.30 | 0.0694 times | Tue 17 March 2026 | 24.32 (0.37%) | 24.20 | 24.18 - 24.34 | 0.1186 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.3 and 24.7
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.373333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.46 (1.37%) | 24.27 | 24.13 - 24.53 | 2.705 times | Fri 27 March 2026 | 24.13 (-0.21%) | 24.13 | 24.10 - 24.25 | 0.1273 times | Fri 20 March 2026 | 24.18 (-0.08%) | 24.20 | 24.13 - 24.34 | 0.2576 times | Fri 13 March 2026 | 24.20 (0.12%) | 24.16 | 24.16 - 24.33 | 0.5758 times | Fri 06 March 2026 | 24.17 (-0.37%) | 24.34 | 24.16 - 24.37 | 0.4852 times | Fri 27 February 2026 | 24.26 (-1.1%) | 24.47 | 24.24 - 24.57 | 3.7438 times | Fri 20 February 2026 | 24.53 (0.74%) | 24.33 | 24.33 - 24.53 | 0.2179 times | Fri 13 February 2026 | 24.35 (0%) | 24.38 | 24.34 - 24.41 | 0.0946 times | Fri 13 February 2026 | 24.35 (-0.12%) | 24.31 | 24.29 - 24.41 | 1.1899 times | Fri 06 February 2026 | 24.38 (0.08%) | 24.37 | 24.28 - 24.38 | 0.6029 times | Fri 30 January 2026 | 24.36 (0.45%) | 24.21 | 24.19 - 24.36 | 0.346 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24.33 and 24.5
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.46 (-0.16%) | 24.47 | 24.36 - 24.53 | 0.0515 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.3201 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.9327 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.7937 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.7924 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8489 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.6319 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7913 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.1674 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.67 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.4181 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.27 | 24.15 |
| 12 day EMA | 24.27 | 24.24 | 24.19 |
| 20 day EMA | 24.27 | 24.25 | 24.22 |
| 35 day EMA | 24.26 | 24.25 | 24.24 |
| 50 day EMA | 24.3 | 24.29 | 24.28 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.22 | 24.16 |
| 12 day SMA | 24.24 | 24.22 | 24.2 |
| 20 day SMA | 24.24 | 24.23 | 24.22 |
| 35 day SMA | 24.31 | 24.31 | 24.3 |
| 50 day SMA | 24.31 | 24.31 | 24.3 |
| 100 day SMA | 24.24 | 24.23 | 24.23 |
| 150 day SMA | 24.16 | 24.15 | 24.15 |
| 200 day SMA | 24.04 | 24.03 | 24.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.