TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24 and 24.03

Daily Target 123.97
Daily Target 223.99
Daily Target 324
Daily Target 424.02
Daily Target 524.03

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 06 August 2026 24.01 (-0.04%) 24.00 23.98 - 24.01 0.2546 times
Wed 05 August 2026 24.02 (-0.04%) 24.03 24.00 - 24.07 0.8873 times
Tue 04 August 2026 24.03 (0.08%) 24.07 24.00 - 24.15 1.0108 times
Mon 03 August 2026 24.01 (0%) 24.00 23.99 - 24.06 1.2269 times
Fri 31 July 2026 24.01 (0%) 23.98 23.97 - 24.07 1.3889 times
Thu 30 July 2026 24.01 (0.42%) 23.91 23.91 - 24.03 2.037 times
Wed 29 July 2026 23.91 (-0.17%) 24.03 23.91 - 24.05 0.6636 times
Tue 28 July 2026 23.95 (-0.08%) 23.95 23.95 - 23.97 0.0772 times
Mon 27 July 2026 23.97 (0.08%) 23.92 23.92 - 23.97 1.821 times
Fri 24 July 2026 23.95 (0%) 23.94 23.93 - 23.98 0.6327 times
Fri 24 July 2026 23.95 (0.04%) 23.94 23.93 - 23.98 0.6327 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24 and 24.17

Weekly Target 123.88
Weekly Target 223.94
Weekly Target 324.046666666667
Weekly Target 424.11
Weekly Target 524.22

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 06 August 2026 24.01 (0%) 24.00 23.98 - 24.15 0.453 times
Fri 31 July 2026 24.01 (0.25%) 23.92 23.91 - 24.07 0.8026 times
Fri 24 July 2026 23.95 (0%) 23.94 23.93 - 23.98 0.0848 times
Fri 24 July 2026 23.95 (-0.21%) 23.98 23.91 - 24.01 0.5388 times
Fri 17 July 2026 24.00 (0.46%) 23.97 23.86 - 24.02 0.4354 times
Fri 10 July 2026 23.89 (-0.54%) 23.93 23.87 - 24.05 0.1914 times
Thu 02 July 2026 24.02 (0.46%) 23.88 23.78 - 24.02 5.4845 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.117 times
Thu 18 June 2026 23.94 (0%) 23.90 23.90 - 24.07 0.4675 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 0.4251 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 0.725 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24 and 24.17

Monthly Target 123.88
Monthly Target 223.94
Monthly Target 324.046666666667
Monthly Target 424.11
Monthly Target 524.22

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 06 August 2026 24.01 (0%) 24.00 23.98 - 24.15 0.1124 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.5787 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.9702 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4499 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3583 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2891 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8873 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.775 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7502 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8289 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.617 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.98
20 day DMA 23.98
35 day DMA 23.96
50 day DMA 23.95
100 day DMA 24.1
150 day DMA 24.17
200 day DMA 24.15

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0124
12 day EMA23.9923.9923.99
20 day EMA23.9723.9723.97
35 day EMA23.9523.9523.95
50 day EMA23.9523.9523.95

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0223.99
12 day SMA23.9823.9823.97
20 day SMA23.9823.9723.97
35 day SMA23.9623.9523.95
50 day SMA23.9523.9523.95
100 day SMA24.124.124.1
150 day SMA24.1724.1724.17
200 day SMA24.1524.1624.16
Back to top | Use Dark Theme