Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 36.5 and 37.8
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.803333333333 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 38.1 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.87 (-1.21%) | 36.50 | 36.12 - 37.42 | 1.5669 times | Fri 31 July 2026 | 37.32 (2.73%) | 36.00 | 36.00 - 37.43 | 0.7194 times | Thu 30 July 2026 | 36.33 (-1.04%) | 36.18 | 35.60 - 36.43 | 1.7128 times | Wed 29 July 2026 | 36.71 (5.07%) | 35.37 | 35.37 - 36.78 | 0.8325 times | Tue 28 July 2026 | 34.94 (0.58%) | 34.80 | 34.12 - 35.35 | 1.112 times | Mon 27 July 2026 | 34.74 (-3.95%) | 35.08 | 34.36 - 35.93 | 1.0996 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.5829 times | Fri 24 July 2026 | 36.17 (-0.69%) | 36.43 | 36.04 - 36.96 | 0.5829 times | Thu 23 July 2026 | 36.42 (0.66%) | 36.94 | 36.36 - 38.01 | 1.163 times | Wed 22 July 2026 | 36.18 (1.12%) | 36.00 | 35.63 - 36.57 | 0.6279 times | Tue 21 July 2026 | 35.78 (2.67%) | 34.92 | 34.86 - 35.78 | 0.7125 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 36.5 and 37.8
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.803333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.87 (-1.21%) | 36.50 | 36.12 - 37.42 | 0.3212 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 1.1227 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.1195 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.8187 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.4707 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 1.1121 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.8504 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.6451 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.2668 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.2728 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.8955 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 36.5 and 37.8
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.87 (-1.21%) | 36.50 | 36.12 - 37.42 | 0.047 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7526 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7951 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 1.0452 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.311 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.673 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.2769 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9697 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9556 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.1739 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.5218 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.5 |
| 50 day DMA | 35.36 |
| 100 day DMA | 37.15 |
| 150 day DMA | 33.88 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.43 | 35.98 |
| 12 day EMA | 36.01 | 35.85 | 35.58 |
| 20 day EMA | 35.63 | 35.5 | 35.31 |
| 35 day EMA | 35.76 | 35.69 | 35.59 |
| 50 day EMA | 35.82 | 35.78 | 35.72 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.01 | 35.78 |
| 12 day SMA | 36.04 | 35.9 | 35.65 |
| 20 day SMA | 35.36 | 35.22 | 34.98 |
| 35 day SMA | 34.5 | 34.51 | 34.49 |
| 50 day SMA | 35.36 | 35.39 | 35.43 |
| 100 day SMA | 37.15 | 37.11 | 37.06 |
| 150 day SMA | 33.88 | 33.79 | 33.71 |
| 200 day SMA | 31.47 | 31.4 | 31.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.