Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 40.04 and 42.98
| Daily Target 1 | 39.38 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 45.26 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.03 (1.64%) | 42.39 | 40.99 - 43.93 | 0.6871 times | Wed 01 April 2026 | 41.35 (-2.57%) | 41.35 | 40.37 - 42.46 | 1.4518 times | Tue 31 March 2026 | 42.44 (-3.02%) | 43.58 | 40.92 - 44.30 | 1.3626 times | Mon 30 March 2026 | 43.76 (-1.44%) | 45.11 | 43.09 - 45.77 | 0.8408 times | Fri 27 March 2026 | 44.40 (3.67%) | 43.10 | 42.90 - 44.54 | 0.7482 times | Thu 26 March 2026 | 42.83 (3.65%) | 41.61 | 41.60 - 43.22 | 0.6235 times | Wed 25 March 2026 | 41.32 (1.27%) | 40.19 | 39.93 - 41.69 | 1.0458 times | Tue 24 March 2026 | 40.80 (4.53%) | 39.72 | 39.72 - 41.45 | 1.0786 times | Mon 23 March 2026 | 39.03 (-0.23%) | 38.17 | 37.64 - 39.49 | 1.3766 times | Fri 20 March 2026 | 39.12 (2.73%) | 38.45 | 37.62 - 39.52 | 0.7849 times | Thu 19 March 2026 | 38.08 (6.16%) | 36.75 | 36.66 - 39.03 | 0.7875 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 38.5 and 43.9
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.3179 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.4789 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8318 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.8445 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.4792 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.1556 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.9096 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1621 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.848 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 0.9724 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 0.9187 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 41.2 and 44.76
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.03 (-0.97%) | 41.35 | 40.37 - 43.93 | 0.1709 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3962 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0656 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8092 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7975 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9797 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.27 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2583 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.2084 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0442 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.3074 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 40.92 |
| 20 day DMA | 37.77 |
| 35 day DMA | 33.96 |
| 50 day DMA | 31.7 |
| 100 day DMA | 28.31 |
| 150 day DMA | 26.66 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.11 | 42.49 |
| 12 day EMA | 40.5 | 40.22 | 40.02 |
| 20 day EMA | 38.4 | 38.02 | 37.67 |
| 35 day EMA | 35.37 | 34.98 | 34.6 |
| 50 day EMA | 32.31 | 31.91 | 31.53 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.96 | 42.95 |
| 12 day SMA | 40.92 | 40.3 | 39.72 |
| 20 day SMA | 37.77 | 37.26 | 36.78 |
| 35 day SMA | 33.96 | 33.55 | 33.15 |
| 50 day SMA | 31.7 | 31.37 | 31.06 |
| 100 day SMA | 28.31 | 28.1 | 27.91 |
| 150 day SMA | 26.66 | 26.53 | 26.41 |
| 200 day SMA | 24.92 | 24.81 | 24.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.