login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.78 and 0.86

Daily Target 1	0.77
Daily Target 2	0.79
Daily Target 3	0.84666666666667
Daily Target 4	0.87
Daily Target 5	0.93

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.82 (-5.75%)	0.90	0.82 - 0.90	0.408 times
Wed 29 July 2026	0.87 (6.1%)	0.85	0.82 - 0.87	0.1231 times
Tue 28 July 2026	0.82 (-7.87%)	0.81	0.81 - 0.87	0.829 times
Mon 27 July 2026	0.89 (2.3%)	0.86	0.82 - 0.94	2.092 times
Fri 24 July 2026	0.87 (0%)	0.95	0.85 - 0.95	0.5699 times
Fri 24 July 2026	0.87 (7.41%)	0.95	0.85 - 0.95	0.5699 times
Thu 23 July 2026	0.81 (-10%)	0.94	0.81 - 0.94	1.1528 times
Wed 22 July 2026	0.90 (7.14%)	0.84	0.81 - 0.95	3.7241 times
Tue 21 July 2026	0.84 (3.7%)	0.81	0.81 - 0.84	0.149 times
Mon 20 July 2026	0.81 (-2.41%)	0.83	0.81 - 0.83	0.3821 times
Fri 17 July 2026	0.83 (-2.35%)	0.85	0.83 - 0.85	0.3433 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.75 and 0.88

Weekly Target 1	0.73
Weekly Target 2	0.77
Weekly Target 3	0.85666666666667
Weekly Target 4	0.9
Weekly Target 5	0.99

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.82 (-5.75%)	0.86	0.81 - 0.94	0.4629 times
Fri 24 July 2026	0.87 (0%)	0.95	0.85 - 0.95	0.0764 times
Fri 24 July 2026	0.87 (4.82%)	0.83	0.81 - 0.95	0.8017 times
Fri 17 July 2026	0.83 (0%)	0.85	0.83 - 0.89	0.4152 times
Fri 10 July 2026	0.83 (-1.19%)	0.91	0.61 - 1.03	0.7491 times
Thu 02 July 2026	0.84 (-1.18%)	0.91	0.80 - 0.91	0.5652 times
Fri 26 June 2026	0.85 (-14.14%)	0.95	0.85 - 1.00	1.5538 times
Thu 18 June 2026	0.99 (2.06%)	0.96	0.96 - 1.05	1.4027 times
Fri 12 June 2026	0.97 (11.49%)	0.90	0.87 - 1.05	3.5273 times
Fri 05 June 2026	0.87 (-3.33%)	0.91	0.87 - 1.00	0.4457 times
Fri 29 May 2026	0.90 (0%)	0.90	0.88 - 0.96	0.4091 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.51 and 0.93

Monthly Target 1	0.4
Monthly Target 2	0.61
Monthly Target 3	0.82
Monthly Target 4	1.03
Monthly Target 5	1.24

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.82 (-3.53%)	0.85	0.61 - 1.03	0.3346 times
Tue 30 June 2026	0.85 (-5.56%)	0.91	0.84 - 1.05	0.8215 times
Fri 29 May 2026	0.90 (-3.23%)	0.89	0.86 - 1.03	0.351 times
Thu 30 April 2026	0.93 (5.68%)	0.90	0.87 - 1.05	0.3516 times
Tue 31 March 2026	0.88 (-14.56%)	1.09	0.88 - 1.14	0.3542 times
Fri 27 February 2026	1.03 (-1.9%)	1.06	1.03 - 1.24	0.3192 times
Fri 30 January 2026	1.05 (31.25%)	0.81	0.80 - 1.09	0.4762 times
Wed 31 December 2025	0.80 (-13.04%)	0.89	0.80 - 0.95	0.3038 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	0.4851 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	6.2026 times
Tue 30 September 2025	1.02 (-3.77%)	1.05	0.96 - 1.09	0.2003 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.85
20 day DMA	0.85
35 day DMA	0.89
50 day DMA	0.9
100 day DMA	0.92
150 day DMA	0.95
200 day DMA	0.94

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.86	0.85
12 day EMA	0.85	0.85	0.85
20 day EMA	0.86	0.86	0.86
35 day EMA	0.89	0.89	0.89
50 day EMA	0.9	0.9	0.9

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.86	0.85
12 day SMA	0.85	0.85	0.85
20 day SMA	0.85	0.85	0.85
35 day SMA	0.89	0.89	0.89
50 day SMA	0.9	0.9	0.9
100 day SMA	0.92	0.92	0.92
150 day SMA	0.95	0.95	0.95
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme