ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.99 and 1.04

Daily Target 10.98
Daily Target 20.99
Daily Target 31.0266666666667
Daily Target 41.04
Daily Target 51.08

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Tue 15 September 2026 1.01 (-2.88%) 1.06 1.01 - 1.06 0.253 times
Mon 14 September 2026 1.04 (-0.95%) 1.05 1.03 - 1.08 0.5655 times
Fri 11 September 2026 1.05 (-1.87%) 1.06 1.04 - 1.06 0.2827 times
Thu 10 September 2026 1.07 (4.9%) 1.05 1.03 - 1.07 2.3512 times
Wed 09 September 2026 1.02 (-3.77%) 1.07 1.02 - 1.07 1.1161 times
Tue 08 September 2026 1.06 (0%) 1.05 1.05 - 1.06 0.6696 times
Fri 04 September 2026 1.06 (0%) 1.07 1.04 - 1.08 1.2946 times
Thu 03 September 2026 1.06 (-1.85%) 1.07 1.06 - 1.08 0.8482 times
Wed 02 September 2026 1.08 (-0.92%) 1.07 1.06 - 1.09 1.1458 times
Tue 01 September 2026 1.09 (-0.91%) 1.08 1.05 - 1.10 1.4732 times
Mon 31 August 2026 1.10 (1.85%) 1.08 1.06 - 1.10 2.0833 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.98 and 1.05

Weekly Target 10.96
Weekly Target 20.99
Weekly Target 31.0333333333333
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Tue 15 September 2026 1.01 (-3.81%) 1.05 1.01 - 1.08 0.0918 times
Fri 11 September 2026 1.05 (-0.94%) 1.05 1.02 - 1.07 0.4958 times
Fri 04 September 2026 1.06 (-1.85%) 1.08 1.04 - 1.10 0.7679 times
Fri 28 August 2026 1.08 (6.93%) 0.97 0.97 - 1.09 1.1952 times
Fri 21 August 2026 1.01 (16.09%) 0.86 0.85 - 1.10 3.9872 times
Fri 14 August 2026 0.87 (1.16%) 0.89 0.86 - 0.90 0.454 times
Fri 07 August 2026 0.86 (0%) 0.90 0.85 - 0.90 0.3606 times
Fri 31 July 2026 0.86 (-1.15%) 0.86 0.81 - 0.94 0.9598 times
Fri 24 July 2026 0.87 (0%) 0.95 0.85 - 0.95 0.1469 times
Fri 24 July 2026 0.87 (4.82%) 0.83 0.81 - 0.95 1.5408 times
Fri 17 July 2026 0.83 (0%) 0.85 0.83 - 0.89 0.7979 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.97 and 1.06

Monthly Target 10.95
Monthly Target 20.98
Monthly Target 31.04
Monthly Target 41.07
Monthly Target 51.13

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Tue 15 September 2026 1.01 (-8.18%) 1.08 1.01 - 1.10 0.1795 times
Mon 31 August 2026 1.10 (27.91%) 0.90 0.85 - 1.10 0.9971 times
Fri 31 July 2026 0.86 (1.18%) 0.85 0.61 - 1.03 0.9014 times
Tue 30 June 2026 0.85 (-5.56%) 0.91 0.84 - 1.05 2.1855 times
Fri 29 May 2026 0.90 (-3.23%) 0.89 0.86 - 1.03 0.9339 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.9355 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.9425 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.8492 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 1.2669 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.8084 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 1.2907 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.06
20 day DMA 1.04
35 day DMA 0.96
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.95
200 day DMA 0.95

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.06
12 day EMA1.041.041.04
20 day EMA1.021.021.02
35 day EMA0.990.990.99
50 day EMA0.930.930.93

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.05
12 day SMA1.061.071.07
20 day SMA1.041.031.02
35 day SMA0.960.960.96
50 day SMA0.930.930.92
100 day SMA0.930.920.92
150 day SMA0.950.950.95
200 day SMA0.950.950.95
Back to top | Use Dark Theme