ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.86 and 0.89

Daily Target 10.85
Daily Target 20.87
Daily Target 30.88333333333333
Daily Target 40.9
Daily Target 50.91

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Thu 02 April 2026 0.88 (0%) 0.90 0.87 - 0.90 1.6828 times
Wed 01 April 2026 0.88 (0%) 0.90 0.88 - 0.93 0.2731 times
Tue 31 March 2026 0.88 (0%) 0.90 0.88 - 0.93 0.9163 times
Mon 30 March 2026 0.88 (-3.3%) 0.92 0.88 - 0.93 0.5991 times
Fri 27 March 2026 0.91 (-4.21%) 0.97 0.90 - 1.00 2.2731 times
Thu 26 March 2026 0.95 (-1.04%) 0.94 0.94 - 0.97 0.4317 times
Wed 25 March 2026 0.96 (1.05%) 1.00 0.96 - 1.00 0.5903 times
Tue 24 March 2026 0.95 (-2.06%) 0.98 0.95 - 1.00 1.7004 times
Mon 23 March 2026 0.97 (-3%) 1.01 0.97 - 1.01 0.9427 times
Fri 20 March 2026 1.00 (0%) 1.01 0.98 - 1.01 0.5906 times
Thu 19 March 2026 1.00 (-1.96%) 1.01 0.99 - 1.01 2.8714 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.85 and 0.91

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.89333333333333
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Thu 02 April 2026 0.88 (-3.3%) 0.92 0.87 - 0.93 0.5686 times
Fri 27 March 2026 0.91 (-9%) 1.01 0.90 - 1.01 0.9727 times
Fri 20 March 2026 1.00 (-2.91%) 1.02 0.98 - 1.03 0.9481 times
Fri 13 March 2026 1.03 (1.98%) 1.03 0.90 - 1.10 2.1576 times
Fri 06 March 2026 1.01 (-1.94%) 1.09 1.01 - 1.14 0.7649 times
Fri 27 February 2026 1.03 (-6.36%) 1.10 1.03 - 1.17 0.5138 times
Fri 20 February 2026 1.10 (-7.56%) 1.19 1.08 - 1.23 0.3493 times
Fri 13 February 2026 1.19 (0%) 1.20 1.19 - 1.22 0.1559 times
Fri 13 February 2026 1.19 (0%) 1.21 1.17 - 1.24 1.6915 times
Fri 06 February 2026 1.19 (13.33%) 1.06 1.04 - 1.23 1.8776 times
Fri 30 January 2026 1.05 (16.67%) 0.90 0.90 - 1.09 2.1166 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.85 and 0.91

Monthly Target 10.83
Monthly Target 20.86
Monthly Target 30.89333333333333
Monthly Target 40.92
Monthly Target 50.95

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Thu 02 April 2026 0.88 (0%) 0.90 0.87 - 0.93 0.0255 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.4051 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.365 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.5445 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3474 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5547 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 7.0926 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2291 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1683 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.2677 times
Mon 30 June 2025 0.93 (-2.11%) 0.93 0.86 - 1.08 0.2402 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.94
20 day DMA 0.98
35 day DMA 1.04
50 day DMA 1.04
100 day DMA 0.97
150 day DMA 0.98
200 day DMA 0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.930.940.95
20 day EMA0.960.970.98
35 day EMA0.980.991
50 day EMA111.01

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.92
12 day SMA0.940.950.97
20 day SMA0.980.991
35 day SMA1.041.051.06
50 day SMA1.041.041.04
100 day SMA0.970.960.96
150 day SMA0.980.980.98
200 day SMA0.970.970.97
Back to top | Use Dark Theme