Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 11.86 and 12.37
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.46 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (6.6%) | 11.67 | 11.61 - 12.12 | 0.9414 times | Wed 29 July 2026 | 11.36 (-2.41%) | 11.34 | 11.24 - 11.63 | 0.8588 times | Tue 28 July 2026 | 11.64 (-4.67%) | 11.65 | 11.53 - 11.78 | 1.3327 times | Mon 27 July 2026 | 12.21 (1.24%) | 12.26 | 12.13 - 12.27 | 0.8635 times | Fri 24 July 2026 | 12.06 (0%) | 12.23 | 12.06 - 12.32 | 0.8446 times | Fri 24 July 2026 | 12.06 (-0.08%) | 12.23 | 12.06 - 12.32 | 0.8446 times | Thu 23 July 2026 | 12.07 (1.68%) | 12.09 | 11.93 - 12.23 | 1.0908 times | Wed 22 July 2026 | 11.87 (1.19%) | 11.59 | 11.58 - 11.90 | 1.3582 times | Tue 21 July 2026 | 11.73 (3.62%) | 11.50 | 11.48 - 11.76 | 1.1909 times | Mon 20 July 2026 | 11.32 (-0.44%) | 11.32 | 11.28 - 11.40 | 0.6742 times | Fri 17 July 2026 | 11.37 (-1.04%) | 11.28 | 11.25 - 11.50 | 1.3938 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 11.16 and 12.19
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (0.41%) | 12.26 | 11.24 - 12.27 | 0.8054 times | Fri 24 July 2026 | 12.06 (0%) | 12.23 | 12.06 - 12.32 | 0.1702 times | Fri 24 July 2026 | 12.06 (6.07%) | 11.32 | 11.28 - 12.32 | 1.0396 times | Fri 17 July 2026 | 11.37 (-8.23%) | 11.74 | 11.25 - 11.90 | 1.5575 times | Fri 10 July 2026 | 12.39 (-0.88%) | 12.77 | 11.85 - 12.85 | 0.9572 times | Thu 02 July 2026 | 12.50 (4.25%) | 12.21 | 11.90 - 12.61 | 0.6777 times | Fri 26 June 2026 | 11.99 (-7.77%) | 12.70 | 11.78 - 12.80 | 1.2872 times | Thu 18 June 2026 | 13.00 (1.88%) | 13.82 | 12.96 - 13.91 | 0.8412 times | Fri 12 June 2026 | 12.76 (2.99%) | 12.02 | 11.64 - 12.82 | 1.552 times | Fri 05 June 2026 | 12.39 (-5.85%) | 13.05 | 12.23 - 13.10 | 1.112 times | Fri 29 May 2026 | 13.16 (0.53%) | 13.43 | 13.02 - 13.73 | 0.6418 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 11.68 and 13.29
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (0.25%) | 12.10 | 11.24 - 12.85 | 1.6252 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.6544 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.351 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.8816 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.1828 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.7524 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.8812 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.5846 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.539 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.5478 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.5967 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.71 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.73 | 11.91 |
| 12 day EMA | 11.86 | 11.82 | 11.9 |
| 20 day EMA | 11.94 | 11.92 | 11.98 |
| 35 day EMA | 12.15 | 12.15 | 12.2 |
| 50 day EMA | 12.4 | 12.41 | 12.45 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.87 | 12.01 |
| 12 day SMA | 11.77 | 11.72 | 11.74 |
| 20 day SMA | 11.89 | 11.91 | 11.94 |
| 35 day SMA | 12.17 | 12.17 | 12.19 |
| 50 day SMA | 12.37 | 12.39 | 12.42 |
| 100 day SMA | 13.71 | 13.75 | 13.8 |
| 150 day SMA | 15.74 | 15.78 | 15.81 |
| 200 day SMA | 15.9 | 15.9 | 15.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.