GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.96 and 9.07

Daily Target 18.92
Daily Target 28.96
Daily Target 39.0266666666667
Daily Target 49.07
Daily Target 59.14

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 15 September 2026 9.01 (-0.11%) 9.01 8.98 - 9.09 1.0517 times
Mon 14 September 2026 9.02 (-0.33%) 9.04 8.98 - 9.11 1.1824 times
Fri 11 September 2026 9.05 (-0.33%) 9.12 9.05 - 9.14 1.0674 times
Thu 10 September 2026 9.08 (-0.11%) 9.10 9.05 - 9.13 1.0925 times
Wed 09 September 2026 9.09 (-0.11%) 9.11 9.04 - 9.13 1.1006 times
Tue 08 September 2026 9.10 (-0.22%) 9.08 9.08 - 9.16 0.7807 times
Fri 04 September 2026 9.12 (-0.22%) 9.08 9.08 - 9.23 0.878 times
Thu 03 September 2026 9.14 (-0.11%) 9.21 9.10 - 9.22 0.6439 times
Wed 02 September 2026 9.15 (0.22%) 9.15 9.10 - 9.22 0.8542 times
Tue 01 September 2026 9.13 (-0.54%) 9.18 9.07 - 9.33 1.3486 times
Mon 31 August 2026 9.18 (0.22%) 9.14 9.06 - 9.24 1.5728 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.93 and 9.06

Weekly Target 18.9
Weekly Target 28.96
Weekly Target 39.0333333333333
Weekly Target 49.09
Weekly Target 59.16

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 15 September 2026 9.01 (-0.44%) 9.04 8.98 - 9.11 0.4214 times
Fri 11 September 2026 9.05 (-0.77%) 9.08 9.04 - 9.16 0.7623 times
Fri 04 September 2026 9.12 (-0.44%) 9.14 9.06 - 9.33 0.9992 times
Fri 28 August 2026 9.16 (1.33%) 9.12 9.03 - 9.29 0.7258 times
Fri 21 August 2026 9.04 (3.2%) 8.76 8.74 - 9.14 0.9714 times
Fri 14 August 2026 8.76 (-5.09%) 9.16 8.74 - 9.33 2.5125 times
Fri 07 August 2026 9.23 (5.85%) 8.73 8.43 - 9.23 1.3966 times
Fri 31 July 2026 8.72 (-1.8%) 8.86 8.66 - 8.99 0.9269 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.1931 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 1.0908 times
Fri 17 July 2026 9.26 (1.98%) 8.90 8.77 - 9.53 1.5324 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.82 and 9.17

Monthly Target 18.76
Monthly Target 28.88
Monthly Target 39.1066666666667
Monthly Target 49.23
Monthly Target 59.46

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 15 September 2026 9.01 (-1.85%) 9.18 8.98 - 9.33 0.4175 times
Mon 31 August 2026 9.18 (5.28%) 8.73 8.43 - 9.33 1.3067 times
Fri 31 July 2026 8.72 (-2.46%) 8.90 8.66 - 9.53 1.208 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.5309 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.1027 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.6818 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.011 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.8955 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 0.9677 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.8781 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.5993 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.1
20 day DMA 9.1
35 day DMA 9.01
50 day DMA 9.01
100 day DMA 9.14
150 day DMA 9.26
200 day DMA 9.17

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.069.08
12 day EMA9.089.099.1
20 day EMA9.069.079.08
35 day EMA9.069.069.06
50 day EMA9.019.019.01

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.079.09
12 day SMA9.19.119.12
20 day SMA9.19.099.08
35 day SMA9.0199
50 day SMA9.019.019.01
100 day SMA9.149.149.14
150 day SMA9.269.269.27
200 day SMA9.179.169.16
Back to top | Use Dark Theme