Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 50.87 and 52.5
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 52.82 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.55 (2.42%) | 50.45 | 50.19 - 51.82 | 0.8287 times | Mon 14 September 2026 | 50.33 (0.52%) | 51.00 | 50.12 - 51.28 | 0.6347 times | Fri 11 September 2026 | 50.07 (-1.44%) | 49.94 | 49.30 - 50.26 | 1.0525 times | Thu 10 September 2026 | 50.80 (-1.07%) | 52.15 | 50.52 - 52.31 | 2.7709 times | Wed 09 September 2026 | 51.35 (0.88%) | 51.53 | 51.12 - 52.00 | 0.6764 times | Tue 08 September 2026 | 50.90 (0.87%) | 51.49 | 50.73 - 51.93 | 0.8565 times | Fri 04 September 2026 | 50.46 (-1.33%) | 50.40 | 49.84 - 50.94 | 0.8589 times | Thu 03 September 2026 | 51.14 (-1.27%) | 51.80 | 51.13 - 52.25 | 1.0281 times | Wed 02 September 2026 | 51.80 (-0.02%) | 51.86 | 51.23 - 52.08 | 0.5009 times | Tue 01 September 2026 | 51.81 (3.48%) | 50.77 | 50.64 - 52.02 | 0.7923 times | Mon 31 August 2026 | 50.07 (2.2%) | 50.08 | 49.41 - 50.60 | 0.9575 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 50.84 and 52.54
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.163333333333 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.55 (2.96%) | 51.00 | 50.12 - 51.82 | 0.4293 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.5712 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.2137 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.1621 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.7874 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.3515 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 1.0657 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.1897 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2537 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.9757 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.5256 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 50.43 and 53.44
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.55 (2.96%) | 50.77 | 49.30 - 52.31 | 0.4704 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7453 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8771 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0288 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8531 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3632 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5139 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0705 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1609 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9167 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8204 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.52 |
| 35 day DMA | 48.9 |
| 50 day DMA | 47.45 |
| 100 day DMA | 46.16 |
| 150 day DMA | 46 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.54 | 50.64 |
| 12 day EMA | 50.63 | 50.46 | 50.48 |
| 20 day EMA | 50.08 | 49.92 | 49.88 |
| 35 day EMA | 48.71 | 48.54 | 48.43 |
| 50 day EMA | 47.15 | 46.97 | 46.83 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.69 | 50.72 |
| 12 day SMA | 50.77 | 50.62 | 50.57 |
| 20 day SMA | 50.52 | 50.41 | 50.29 |
| 35 day SMA | 48.9 | 48.71 | 48.6 |
| 50 day SMA | 47.45 | 47.23 | 47.01 |
| 100 day SMA | 46.16 | 46.08 | 46.04 |
| 150 day SMA | 46 | 45.92 | 45.85 |
| 200 day SMA | 43.12 | 43.03 | 42.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.