GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 30.96 and 31.49

Daily Target 130.51
Daily Target 230.87
Daily Target 331.043333333333
Daily Target 431.4
Daily Target 531.57

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Wed 29 July 2026 31.22 (0.48%) 30.87 30.69 - 31.22 2.2289 times
Tue 28 July 2026 31.07 (-1.37%) 30.90 30.90 - 31.10 1.506 times
Mon 27 July 2026 31.50 (0.03%) 31.53 31.47 - 31.53 0.6024 times
Fri 24 July 2026 31.49 (0%) 31.54 31.49 - 31.54 1.506 times
Fri 24 July 2026 31.49 (-0.44%) 31.54 31.49 - 31.54 1.506 times
Thu 23 July 2026 31.63 (-1.25%) 31.59 31.59 - 31.70 0.8434 times
Wed 22 July 2026 32.03 (-0.34%) 32.07 31.99 - 32.11 1.2048 times
Tue 21 July 2026 32.14 (2.68%) 32.14 32.14 - 32.14 0.0602 times
Mon 20 July 2026 31.30 (-0.45%) 31.47 31.30 - 31.47 0.1205 times
Fri 17 July 2026 31.44 (-0.82%) 31.25 31.21 - 31.44 0.4217 times
Thu 16 July 2026 31.70 (-1.8%) 31.78 31.69 - 31.78 0.5422 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 30.54 and 31.38

Weekly Target 130.31
Weekly Target 230.76
Weekly Target 331.146666666667
Weekly Target 431.6
Weekly Target 531.99

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Wed 29 July 2026 31.22 (-0.86%) 31.53 30.69 - 31.53 0.1561 times
Fri 24 July 2026 31.49 (0%) 31.54 31.49 - 31.54 0.0542 times
Fri 24 July 2026 31.49 (0.16%) 31.47 31.30 - 32.14 0.1344 times
Fri 17 July 2026 31.44 (-3.97%) 32.27 31.21 - 32.39 0.4684 times
Fri 10 July 2026 32.74 (-1.15%) 33.59 32.12 - 33.62 2.4498 times
Thu 02 July 2026 33.12 (0.73%) 33.00 32.71 - 33.76 0.3253 times
Fri 26 June 2026 32.88 (-4%) 34.30 32.64 - 34.54 1.7347 times
Thu 18 June 2026 34.25 (4.96%) 33.76 33.43 - 34.39 0.3621 times
Fri 12 June 2026 32.63 (4.95%) 31.81 30.37 - 32.63 4.1827 times
Fri 05 June 2026 31.09 (-3.09%) 32.01 31.09 - 32.86 0.1323 times
Fri 29 May 2026 32.08 (3.52%) 31.84 31.42 - 32.14 0.1106 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 29.49 and 32.42

Monthly Target 128.91
Monthly Target 230.07
Monthly Target 331.843333333333
Monthly Target 433
Monthly Target 534.77

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Wed 29 July 2026 31.22 (-7.52%) 33.45 30.69 - 33.62 0.2015 times
Tue 30 June 2026 33.76 (5.24%) 32.01 30.37 - 34.54 0.3691 times
Fri 29 May 2026 32.08 (5.25%) 30.20 29.92 - 32.14 0.2809 times
Thu 30 April 2026 30.48 (10.35%) 28.76 27.53 - 31.53 0.1654 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.8906 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.136 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 3.9163 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.7431 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.8726 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 1.4245 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 1.0717 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 31.35
12 day DMA 31.61
20 day DMA 32.03
35 day DMA 32.5
50 day DMA 32.25
100 day DMA 30.94
150 day DMA 30.43
200 day DMA 29.64

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.4231.59
12 day EMA31.6431.7231.84
20 day EMA31.8931.9632.05
35 day EMA31.9732.0132.07
50 day EMA32.0832.1132.15

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.4431.63
12 day SMA31.6131.6931.76
20 day SMA32.0332.1232.25
35 day SMA32.532.532.51
50 day SMA32.2532.2432.23
100 day SMA30.9430.9230.9
150 day SMA30.4330.4130.38
200 day SMA29.6429.6229.6
Back to top | Use Dark Theme