login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 32.1 and 32.14

Daily Target 1	32.07
Daily Target 2	32.09
Daily Target 3	32.106666666667
Daily Target 4	32.13
Daily Target 5	32.15

Daily price and volume Grindrod Shipping

Date	Closing	Open	Range	Volume
Tue 15 September 2026	32.12 (-0.34%)	32.11	32.08 - 32.12	0.1165 times
Mon 14 September 2026	32.23 (-2.07%)	32.18	32.18 - 32.39	0.1087 times
Fri 11 September 2026	32.91 (0.64%)	32.96	32.88 - 32.96	0.264 times
Thu 10 September 2026	32.70 (-1.59%)	32.85	32.70 - 32.91	7.1894 times
Wed 09 September 2026	33.23 (-1.13%)	33.45	33.23 - 33.45	0.1786 times
Tue 08 September 2026	33.61 (-0.33%)	33.77	33.61 - 33.82	0.4115 times
Fri 04 September 2026	33.72 (0.3%)	33.70	33.64 - 33.75	0.3106 times
Thu 03 September 2026	33.62 (1.42%)	33.46	33.46 - 33.64	0.5978 times
Wed 02 September 2026	33.15 (1.07%)	33.09	33.06 - 33.15	0.1398 times
Tue 01 September 2026	32.80 (-2.41%)	33.07	32.80 - 33.07	0.6832 times
Mon 31 August 2026	33.61 (-0.74%)	33.63	33.52 - 33.63	0.3571 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 31.95 and 32.26

Weekly Target 1	31.89
Weekly Target 2	32
Weekly Target 3	32.196666666667
Weekly Target 4	32.31
Weekly Target 5	32.51

Weekly price and volumes for Grindrod Shipping

Date	Closing	Open	Range	Volume
Tue 15 September 2026	32.12 (-2.4%)	32.18	32.08 - 32.39	0.0137 times
Fri 11 September 2026	32.91 (-2.4%)	33.77	32.70 - 33.82	0.4893 times
Fri 04 September 2026	33.72 (-0.41%)	33.63	32.80 - 33.75	0.127 times
Fri 28 August 2026	33.86 (-1.54%)	34.29	33.77 - 34.51	1.4948 times
Fri 21 August 2026	34.39 (0.94%)	34.65	33.58 - 34.70	1.7541 times
Fri 14 August 2026	34.07 (1.98%)	33.49	33.48 - 34.13	0.5682 times
Fri 07 August 2026	33.41 (6.4%)	31.56	31.56 - 33.41	5.2987 times
Fri 31 July 2026	31.40 (-0.29%)	31.53	30.69 - 31.78	0.213 times
Fri 24 July 2026	31.49 (0%)	31.54	31.49 - 31.54	0.0118 times
Fri 24 July 2026	31.49 (0.16%)	31.47	31.30 - 32.14	0.0293 times
Fri 17 July 2026	31.44 (-3.97%)	32.27	31.21 - 32.39	0.102 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 31.23 and 32.97

Monthly Target 1	30.93
Monthly Target 2	31.53
Monthly Target 3	32.673333333333
Monthly Target 4	33.27
Monthly Target 5	34.41

Monthly price and volumes Grindrod Shipping

Date	Closing	Open	Range	Volume
Tue 15 September 2026	32.12 (-4.43%)	33.07	32.08 - 33.82	0.1713 times
Mon 31 August 2026	33.61 (7.04%)	31.56	31.56 - 34.70	2.5733 times
Fri 31 July 2026	31.40 (-6.99%)	33.45	30.69 - 33.62	0.2671 times
Tue 30 June 2026	33.76 (5.24%)	32.01	30.37 - 34.54	0.3968 times
Fri 29 May 2026	32.08 (5.25%)	30.20	29.92 - 32.14	0.3019 times
Thu 30 April 2026	30.48 (10.35%)	28.76	27.53 - 31.53	0.1778 times
Tue 31 March 2026	27.62 (-10.32%)	30.40	26.30 - 30.50	0.9573 times
Fri 27 February 2026	30.80 (5.66%)	29.20	28.23 - 30.88	0.1462 times
Fri 30 January 2026	29.15 (5.5%)	27.93	27.87 - 30.62	4.2096 times
Wed 31 December 2025	27.63 (0.77%)	27.12	26.90 - 28.15	0.7987 times
Fri 28 November 2025	27.42 (-0.94%)	27.37	25.75 - 27.68	2.0128 times

monthly chart GrindrodShipping

Indicator Analysis of GrindrodShipping

Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period	DMA value
5 day DMA	32.64
12 day DMA	33.13
20 day DMA	33.54
35 day DMA	33.25
50 day DMA	32.86
100 day DMA	32.42
150 day DMA	31.37
200 day DMA	30.66

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.59	32.82	33.11
12 day EMA	33.03	33.19	33.37
20 day EMA	33.2	33.31	33.42
35 day EMA	33.09	33.15	33.2
50 day EMA	32.85	32.88	32.91

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.64	32.94	33.23
12 day SMA	33.13	33.32	33.48
20 day SMA	33.54	33.66	33.76
35 day SMA	33.25	33.23	33.21
50 day SMA	32.86	32.86	32.89
100 day SMA	32.42	32.4	32.38
150 day SMA	31.37	31.36	31.34
200 day SMA	30.66	30.64	30.61

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme