GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 27.86 and 28.51

Daily Target 127.31
Daily Target 227.75
Daily Target 327.963333333333
Daily Target 428.4
Daily Target 528.61

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Thu 02 April 2026 28.18 (-0.98%) 27.53 27.53 - 28.18 0.1252 times
Wed 01 April 2026 28.46 (3.04%) 28.76 28.46 - 28.76 0.1014 times
Tue 31 March 2026 27.62 (4.7%) 27.12 27.01 - 27.62 0.0924 times
Mon 30 March 2026 26.38 (-0.75%) 26.75 26.30 - 26.75 0.0268 times
Fri 27 March 2026 26.58 (-0.78%) 26.55 26.46 - 26.74 0.2266 times
Thu 26 March 2026 26.79 (-3.22%) 27.19 26.76 - 27.45 0.0447 times
Wed 25 March 2026 27.68 (2.03%) 27.66 27.66 - 27.78 0.0328 times
Tue 24 March 2026 27.13 (-0.66%) 27.20 27.13 - 27.20 9.2854 times
Mon 23 March 2026 27.31 (3.25%) 27.32 27.16 - 27.62 0.0239 times
Fri 20 March 2026 26.45 (-3.4%) 26.91 26.31 - 26.91 0.0407 times
Thu 19 March 2026 27.38 (-3.15%) 26.82 26.82 - 27.54 0.0946 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 27.24 and 29.7

Weekly Target 125.29
Weekly Target 226.73
Weekly Target 327.746666666667
Weekly Target 429.19
Weekly Target 530.21

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Thu 02 April 2026 28.18 (6.02%) 26.75 26.30 - 28.76 0.1386 times
Fri 27 March 2026 26.58 (0.49%) 27.32 26.46 - 27.78 3.8508 times
Fri 20 March 2026 26.45 (-4.82%) 28.20 26.31 - 28.45 0.1008 times
Fri 13 March 2026 27.79 (-3.17%) 28.14 27.79 - 28.95 0.2735 times
Fri 06 March 2026 28.70 (-6.82%) 30.40 28.46 - 30.50 4.3238 times
Fri 27 February 2026 30.80 (1.65%) 30.24 30.05 - 30.88 0.1708 times
Fri 20 February 2026 30.30 (2.05%) 29.47 29.31 - 30.30 0.1624 times
Fri 13 February 2026 29.69 (0%) 29.60 29.35 - 29.76 0.0251 times
Fri 13 February 2026 29.69 (1.85%) 29.73 29.24 - 30.07 0.1039 times
Fri 06 February 2026 29.15 (0%) 29.20 28.23 - 29.43 0.8504 times
Fri 30 January 2026 29.15 (-2.9%) 30.23 29.15 - 30.62 0.5184 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 27.24 and 28.47

Monthly Target 126.93
Monthly Target 227.55
Monthly Target 328.156666666667
Monthly Target 428.78
Monthly Target 529.39

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Thu 02 April 2026 28.18 (2.03%) 28.76 27.53 - 28.76 0.0059 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.5552 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.0848 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 2.4416 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.4633 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.1674 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.8881 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6682 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.0222 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.7034 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3184 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.35
20 day DMA 27.9
35 day DMA 28.84
50 day DMA 29.07
100 day DMA 28.4
150 day DMA 27.98
200 day DMA 27

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.5327.07
12 day EMA27.6827.5927.43
20 day EMA27.9727.9527.9
35 day EMA28.3728.3828.38
50 day EMA28.9428.9728.99

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.1727.01
12 day SMA27.3527.3627.31
20 day SMA27.927.9628.06
35 day SMA28.8428.8928.93
50 day SMA29.0729.129.12
100 day SMA28.428.3928.38
150 day SMA27.9827.9627.95
200 day SMA2726.9326.86
Back to top | Use Dark Theme