Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 58.18 and 59.65
| Daily Target 1 | 57.14 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.61 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 60.08 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.36 (0.07%) | 58.10 | 58.00 - 59.47 | 1.1012 times | Tue 28 July 2026 | 58.32 (4.16%) | 55.80 | 54.39 - 58.80 | 1.4378 times | Mon 27 July 2026 | 55.99 (-0.28%) | 56.20 | 55.48 - 56.59 | 0.9196 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.6896 times | Fri 24 July 2026 | 56.15 (0.23%) | 55.01 | 54.59 - 56.48 | 0.6896 times | Thu 23 July 2026 | 56.02 (0.92%) | 55.34 | 54.94 - 56.08 | 0.7925 times | Wed 22 July 2026 | 55.51 (-0.63%) | 55.88 | 55.24 - 56.38 | 0.5713 times | Tue 21 July 2026 | 55.86 (-1.72%) | 56.74 | 55.00 - 56.91 | 0.8023 times | Mon 20 July 2026 | 56.84 (0.46%) | 56.49 | 55.28 - 57.16 | 1.6406 times | Fri 17 July 2026 | 56.58 (-0.3%) | 55.73 | 55.27 - 57.17 | 1.3554 times | Thu 16 July 2026 | 56.75 (2.22%) | 55.04 | 54.58 - 57.67 | 2.3255 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 56.38 and 61.46
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 57.406666666667 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.36 (3.94%) | 56.20 | 54.39 - 59.47 | 0.6754 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1347 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.878 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 2.7679 times | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.6323 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.6836 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 0.9615 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.008 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.0705 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.1881 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.8052 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 50.67 and 67.17
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.36 (35.25%) | 42.98 | 42.97 - 59.47 | 0.8988 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.7545 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.7635 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.6902 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.8816 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.3089 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7437 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8408 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7386 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.3793 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8554 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.5 |
| 20 day DMA | 52.27 |
| 35 day DMA | 48.13 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.77 |
| 150 day DMA | 48.05 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 56.71 | 55.9 |
| 12 day EMA | 55.3 | 54.74 | 54.09 |
| 20 day EMA | 53.11 | 52.56 | 51.95 |
| 35 day EMA | 50.43 | 49.96 | 49.47 |
| 50 day EMA | 47.63 | 47.19 | 46.74 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.53 | 55.96 |
| 12 day SMA | 56.5 | 55.59 | 54.7 |
| 20 day SMA | 52.27 | 51.56 | 50.8 |
| 35 day SMA | 48.13 | 47.64 | 47.15 |
| 50 day SMA | 46.75 | 46.47 | 46.19 |
| 100 day SMA | 46.77 | 46.66 | 46.54 |
| 150 day SMA | 48.05 | 48.06 | 48.07 |
| 200 day SMA | 52.17 | 52.23 | 52.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.