Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 53.6 and 54.46
| Daily Target 1 | 52.95 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 53.813333333333 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 54.67 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.82 (-0.37%) | 53.78 | 53.38 - 54.24 | 0.358 times | Mon 14 September 2026 | 54.02 (0.56%) | 53.58 | 53.50 - 54.60 | 0.4811 times | Fri 11 September 2026 | 53.72 (0.77%) | 53.31 | 53.31 - 54.40 | 1.1076 times | Thu 10 September 2026 | 53.31 (2.19%) | 51.05 | 50.80 - 53.38 | 1.2584 times | Wed 09 September 2026 | 52.17 (-1.9%) | 52.99 | 52.13 - 53.20 | 1.0558 times | Tue 08 September 2026 | 53.18 (-3.24%) | 54.36 | 53.03 - 54.60 | 1.0772 times | Fri 04 September 2026 | 54.96 (-3.27%) | 56.64 | 54.51 - 56.66 | 0.835 times | Thu 03 September 2026 | 56.82 (3.95%) | 54.81 | 54.01 - 56.96 | 1.6853 times | Wed 02 September 2026 | 54.66 (4.31%) | 52.47 | 52.20 - 55.19 | 1.0126 times | Tue 01 September 2026 | 52.40 (-0.51%) | 52.21 | 52.21 - 52.92 | 1.1291 times | Mon 31 August 2026 | 52.67 (-1.84%) | 53.39 | 51.92 - 53.68 | 2.2027 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 53.6 and 54.82
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.82 (0.19%) | 53.58 | 53.38 - 54.60 | 0.1851 times | Fri 11 September 2026 | 53.72 (-2.26%) | 54.36 | 50.80 - 54.60 | 0.9926 times | Fri 04 September 2026 | 54.96 (2.42%) | 53.39 | 51.92 - 56.96 | 1.5146 times | Fri 28 August 2026 | 53.66 (-12.82%) | 61.62 | 52.62 - 62.39 | 1.8542 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.942 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 1.0794 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.7479 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.3929 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1717 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 1.1196 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 3.5295 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 52.31 and 58.47
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 53.86 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.82 (2.18%) | 52.21 | 50.80 - 56.96 | 0.3214 times | Mon 31 August 2026 | 52.67 (-7.94%) | 58.13 | 51.92 - 62.73 | 0.7444 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0874 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8478 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.858 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7755 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9906 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5944 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8357 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9447 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8299 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.78 |
| 20 day DMA | 56.91 |
| 35 day DMA | 57.8 |
| 50 day DMA | 56.31 |
| 100 day DMA | 50.45 |
| 150 day DMA | 48.83 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.8 | 53.69 |
| 12 day EMA | 54.74 | 54.91 | 55.07 |
| 20 day EMA | 55.58 | 55.77 | 55.95 |
| 35 day EMA | 55.39 | 55.48 | 55.57 |
| 50 day EMA | 55.07 | 55.12 | 55.17 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.28 | 53.47 |
| 12 day SMA | 53.78 | 54.42 | 55.07 |
| 20 day SMA | 56.91 | 57.24 | 57.62 |
| 35 day SMA | 57.8 | 57.86 | 57.92 |
| 50 day SMA | 56.31 | 56.15 | 55.97 |
| 100 day SMA | 50.45 | 50.42 | 50.37 |
| 150 day SMA | 48.83 | 48.75 | 48.67 |
| 200 day SMA | 50.77 | 50.81 | 50.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.