Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 44.52 and 45.72
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.47 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.67 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.25 (-1.57%) | 46.04 | 44.98 - 46.18 | 0.9259 times | Thu 09 April 2026 | 45.97 (0.26%) | 45.81 | 44.91 - 46.08 | 0.8407 times | Wed 08 April 2026 | 45.85 (2.18%) | 45.99 | 45.56 - 46.35 | 1.5951 times | Tue 07 April 2026 | 44.87 (-1.34%) | 45.25 | 44.56 - 45.46 | 0.6623 times | Mon 06 April 2026 | 45.48 (0.29%) | 45.38 | 45.15 - 46.44 | 0.6791 times | Thu 02 April 2026 | 45.35 (1.61%) | 44.04 | 43.52 - 45.42 | 0.7281 times | Wed 01 April 2026 | 44.63 (-1.33%) | 45.58 | 44.00 - 45.62 | 1.0444 times | Tue 31 March 2026 | 45.23 (1.25%) | 44.74 | 44.28 - 45.47 | 1.2964 times | Mon 30 March 2026 | 44.67 (2.5%) | 43.50 | 43.50 - 45.02 | 0.995 times | Fri 27 March 2026 | 43.58 (-3.63%) | 45.30 | 43.55 - 45.49 | 1.233 times | Thu 26 March 2026 | 45.22 (0.82%) | 44.60 | 44.15 - 45.97 | 0.9757 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 43.97 and 45.85
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.416666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 0.5718 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.4941 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 0.9603 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.61 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 0.5695 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 1.0349 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 2.9237 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 1.0683 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.3112 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.4562 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 3.2849 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 42.93 and 45.85
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.25 (0.04%) | 45.58 | 43.52 - 46.44 | 0.2142 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9397 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.461 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7927 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8961 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7873 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4702 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9118 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6563 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8707 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6365 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.08 |
| 20 day DMA | 44.98 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.77 |
| 100 day DMA | 52.23 |
| 150 day DMA | 57.7 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.52 | 45.3 |
| 12 day EMA | 45.24 | 45.24 | 45.11 |
| 20 day EMA | 45.26 | 45.26 | 45.19 |
| 35 day EMA | 45.45 | 45.46 | 45.43 |
| 50 day EMA | 45.8 | 45.82 | 45.81 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.5 | 45.24 |
| 12 day SMA | 45.08 | 44.99 | 44.95 |
| 20 day SMA | 44.98 | 45 | 45.01 |
| 35 day SMA | 45.14 | 45.01 | 44.85 |
| 50 day SMA | 44.77 | 44.98 | 45.19 |
| 100 day SMA | 52.23 | 52.45 | 52.66 |
| 150 day SMA | 57.7 | 57.86 | 58.02 |
| 200 day SMA | 61.25 | 61.39 | 61.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.